Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 74.760 | 75.870 | 73.640 | 73.680 | 73.680 | 3,517,100 |
| 2026-10-15 | 72.340 | 74.570 | 71.218 | 74.040 | 74.040 | 4,904,300 |
| 2026-10-14 | 72.500 | 72.755 | 70.815 | 71.720 | 71.720 | 4,775,000 |
| 2026-10-13 | 74.100 | 74.320 | 72.930 | 73.590 | 73.590 | 2,618,900 |
| 2026-10-12 | 72.570 | 74.440 | 72.570 | 73.620 | 73.620 | 1,838,500 |
| 2026-10-09 | 73.380 | 73.520 | 72.700 | 72.800 | 72.800 | 2,909,900 |
| 2026-10-08 | 71.270 | 73.920 | 71.270 | 73.720 | 73.720 | 3,813,000 |
| 2026-10-07 | 71.170 | 72.255 | 71.150 | 71.930 | 71.930 | 2,108,200 |
| 2026-10-06 | 72.550 | 72.850 | 71.750 | 72.160 | 72.160 | 1,760,400 |
| 2026-10-05 | 71.630 | 72.340 | 71.140 | 71.880 | 71.880 | 2,212,800 |
| 2026-10-02 | 72.030 | 72.450 | 71.370 | 71.770 | 71.770 | 3,117,000 |
| 2026-10-01 | 70.380 | 71.570 | 69.400 | 71.510 | 71.510 | 2,864,400 |
| 2026-09-30 | 71.640 | 72.170 | 70.365 | 70.970 | 70.970 | 3,092,000 |
| 2026-09-29 | 71.700 | 72.000 | 71.190 | 71.720 | 71.720 | 2,518,800 |
| 2026-09-28 | 72.380 | 72.380 | 71.330 | 71.520 | 71.520 | 2,599,700 |
| 2026-09-25 | 71.700 | 73.535 | 70.890 | 72.940 | 72.940 | 2,467,500 |
| 2026-09-24 | 70.890 | 71.700 | 70.220 | 71.550 | 71.550 | 2,502,500 |
| 2026-09-23 | 72.090 | 72.340 | 70.450 | 70.670 | 70.670 | 3,509,200 |
| 2026-09-22 | 75.860 | 75.880 | 72.670 | 72.670 | 72.670 | 2,959,258 |
| 2026-09-21 | 75.475 | 76.236 | 74.580 | 75.000 | 75.000 | 2,359,072 |
| 2026-09-18 | 74.250 | 75.340 | 73.810 | 75.040 | 75.040 | 6,918,300 |
| 2026-09-17 | 76.130 | 76.130 | 74.380 | 74.410 | 74.410 | 2,184,100 |
| 2026-09-16 | 75.860 | 76.450 | 73.630 | 74.880 | 74.880 | 2,726,200 |
| 2026-09-15 | 75.390 | 76.725 | 73.810 | 76.060 | 76.060 | 3,499,900 |
| 2026-09-14 | 75.420 | 76.345 | 74.950 | 75.880 | 75.880 | 2,172,100 |
| 2026-09-11 | 76.720 | 76.820 | 74.770 | 75.990 | 75.990 | 2,461,800 |
| 2026-09-10 | 76.980 | 77.220 | 75.100 | 75.440 | 75.440 | 2,764,500 |
| 2026-09-09 | 78.150 | 78.300 | 77.330 | 77.350 | 77.350 | 2,746,800 |
| 2026-09-08 | 79.210 | 79.445 | 78.550 | 78.620 | 78.620 | 2,836,600 |
| 2026-09-04 | 79.120 | 80.795 | 78.835 | 79.920 | 79.920 | 2,736,500 |
| 2026-09-03 | 79.570 | 80.310 | 78.830 | 79.850 | 79.850 | 2,077,200 |
| 2026-09-02 | 77.130 | 79.735 | 77.130 | 78.390 | 78.390 | 2,510,100 |
| 2026-09-01 | 76.260 | 78.265 | 76.220 | 76.620 | 76.620 | 3,503,800 |
| 2026-08-31 | 77.400 | 77.690 | 76.795 | 77.080 | 77.080 | 4,489,000 |
| 2026-08-28 | 80.070 | 80.890 | 78.030 | 78.050 | 78.050 | 2,945,700 |
| 2026-08-27 | 79.240 | 80.725 | 79.120 | 79.930 | 79.930 | 3,190,200 |
| 2026-08-26 | 80.670 | 81.240 | 79.590 | 79.780 | 79.780 | 3,927,800 |
| 2026-08-25 | 80.510 | 80.880 | 79.205 | 80.770 | 80.770 | 3,918,272 |
| 2026-08-24 | 79.650 | 81.420 | 79.580 | 80.020 | 80.020 | 3,954,927 |
| 2026-08-21 | 77.550 | 79.640 | 77.480 | 79.470 | 79.470 | 4,864,000 |
| 2026-08-20 | 78.860 | 79.240 | 75.655 | 76.710 | 76.710 | 4,187,600 |
| 2026-08-19 | 80.990 | 81.790 | 79.520 | 79.620 | 79.620 | 2,957,700 |
| 2026-08-18 | 80.570 | 81.630 | 80.370 | 80.580 | 80.580 | 3,027,600 |
| 2026-08-17 | 80.730 | 81.920 | 79.850 | 80.750 | 80.750 | 3,789,300 |
| 2026-08-14 | 80.000 | 81.090 | 79.980 | 81.000 | 81.000 | 2,124,500 |
| 2026-08-13 | 79.870 | 80.500 | 79.130 | 80.080 | 80.080 | 2,546,100 |
| 2026-08-12 | 77.950 | 79.800 | 77.950 | 79.410 | 79.410 | 2,189,000 |
| 2026-08-11 | 78.110 | 79.400 | 78.040 | 78.470 | 78.470 | 1,957,484 |
| 2026-08-10 | 78.050 | 78.364 | 77.278 | 78.190 | 78.190 | 2,813,885 |
| 2026-08-07 | 78.160 | 78.955 | 77.600 | 78.590 | 78.590 | 2,038,700 |
| 2026-08-06 | 79.780 | 79.780 | 78.620 | 78.670 | 78.670 | 2,464,300 |
| 2026-08-05 | 79.350 | 79.870 | 79.070 | 79.250 | 79.250 | 3,214,500 |
| 2026-08-04 | 78.000 | 79.640 | 77.550 | 79.080 | 78.740 | 3,689,900 |
| 2026-08-03 | 76.730 | 78.390 | 76.460 | 77.840 | 77.505 | 2,523,900 |
| 2026-07-31 | 76.470 | 77.525 | 75.750 | 75.790 | 75.464 | 3,413,100 |
| 2026-07-30 | 75.430 | 77.390 | 74.683 | 77.170 | 76.838 | 4,195,200 |
| 2026-07-29 | 76.030 | 77.490 | 74.860 | 74.970 | 74.648 | 3,605,800 |
| 2026-07-28 | 75.340 | 77.280 | 75.012 | 77.120 | 76.788 | 3,920,000 |
| 2026-07-27 | 73.850 | 75.390 | 73.600 | 75.310 | 74.986 | 4,631,200 |
| 2026-07-24 | 71.190 | 73.835 | 71.010 | 72.900 | 72.587 | 3,858,100 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.