Sysco Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	82.420	83.145	81.415	82.220	82.220	2,535,590
2026-10-15	82.190	83.120	81.890	82.150	82.150	2,877,151
2026-10-14	79.200	81.050	79.100	80.970	80.970	2,632,088
2026-10-13	78.870	79.200	78.350	79.030	79.030	2,477,475
2026-10-12	77.890	78.720	77.860	78.700	78.700	2,126,315
2026-10-09	77.870	78.600	77.765	78.140	78.140	2,283,871
2026-10-08	76.760	79.035	76.560	78.200	78.200	4,808,480
2026-10-07	77.390	77.650	76.690	76.790	76.790	2,378,235
2026-10-06	76.570	77.460	76.520	77.450	77.450	3,341,505
2026-10-05	77.430	77.640	76.090	76.380	76.380	5,342,540
2026-10-02	77.420	77.965	77.090	77.490	77.490	3,987,718
2026-10-01	78.080	78.570	77.185	77.770	77.220	4,642,701
2026-09-30	79.040	79.070	77.960	77.960	77.409	4,604,100
2026-09-29	78.400	79.300	77.830	78.490	77.935	3,631,100
2026-09-28	78.290	78.670	77.640	78.570	78.014	4,151,500
2026-09-25	78.110	79.150	77.510	78.460	77.905	5,472,500
2026-09-24	77.510	78.610	77.000	78.190	77.637	6,855,600
2026-09-23	78.600	79.030	77.030	77.140	76.595	5,543,700
2026-09-22	78.990	79.170	78.310	78.670	78.114	3,565,300
2026-09-21	79.000	79.130	78.140	78.430	77.875	3,929,200
2026-09-18	78.840	79.760	78.480	79.050	78.491	7,356,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.