TransDigm Group INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,206.02 | 1,227.73 | 1,204.27 | 1,213.83 | 1,213.83 | 248,200 |
| 2026-07-22 | 1,209.79 | 1,214.48 | 1,192.08 | 1,194.70 | 1,194.70 | 439,700 |
| 2026-07-21 | 1,203.26 | 1,212.95 | 1,197.73 | 1,205.49 | 1,205.49 | 398,900 |
| 2026-07-20 | 1,221.62 | 1,227.07 | 1,203.54 | 1,204.73 | 1,204.73 | 357,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.