TE Connectivity plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	211.29	214.51	209.70	212.64	212.64	1,985,200
2026-10-15	208.37	212.99	207.31	212.99	212.99	3,233,500
2026-10-14	213.95	215.00	209.41	210.25	210.25	1,820,800
2026-10-13	214.46	216.69	212.63	215.92	215.92	2,249,300
2026-10-12	217.21	218.37	215.07	217.28	217.28	1,328,800
2026-10-09	216.59	218.52	213.54	218.29	218.29	1,531,300
2026-10-08	212.86	214.94	210.09	214.31	214.31	1,431,100
2026-10-07	218.89	219.38	213.42	215.83	215.83	1,846,000
2026-10-06	221.98	223.52	219.12	219.51	219.51	1,393,800
2026-10-05	219.40	221.16	218.21	218.93	218.93	1,158,200
2026-10-02	220.71	222.54	217.47	220.36	220.36	1,299,000
2026-10-01	208.61	219.50	208.61	217.76	217.76	1,577,800
2026-09-30	212.75	214.17	210.67	211.08	211.08	1,677,500
2026-09-29	215.24	215.76	211.70	212.59	212.59	1,771,500
2026-09-28	217.56	218.77	214.65	214.71	214.71	2,316,100
2026-09-25	215.22	219.63	214.14	218.59	218.59	1,370,500
2026-09-24	211.23	215.78	208.76	213.67	213.67	1,293,000
2026-09-23	214.20	215.28	210.05	214.39	214.39	1,454,100
2026-09-22	211.25	213.80	208.46	213.48	213.48	1,136,900
2026-09-21	208.68	211.10	206.58	210.01	210.01	1,759,200
2026-09-18	205.50	207.91	204.44	205.42	205.42	4,228,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.