Truist Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.080 | 51.240 | 50.540 | 51.200 | 50.698 | 5,973,800 |
| 2026-07-22 | 51.500 | 51.870 | 51.250 | 51.730 | 51.222 | 7,319,500 |
| 2026-07-21 | 50.960 | 51.380 | 50.720 | 51.380 | 50.876 | 9,091,700 |
| 2026-07-20 | 52.500 | 52.640 | 50.690 | 51.000 | 50.500 | 11,250,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-08-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-08 | 0.5200 USD |
| 2026-02-13 | 0.5200 USD |
| 2025-11-14 | 0.5200 USD |
| 2025-08-08 | 0.5200 USD |
| 2025-05-09 | 0.5200 USD |
| 2025-02-14 | 0.5200 USD |
| 2024-11-08 | 0.5200 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-09 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-09 | 0.5200 USD |
| 2023-08-10 | 0.5200 USD |
| 2023-05-11 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-11-09 | 0.5200 USD |
| 2022-08-11 | 0.5200 USD |
| 2022-05-12 | 0.4800 USD |
| 2022-02-10 | 0.4800 USD |
| 2021-11-10 | 0.4800 USD |
| 2021-08-12 | 0.4800 USD |
| 2021-05-13 | 0.4500 USD |
| 2021-02-11 | 0.4500 USD |
| 2020-11-12 | 0.4500 USD |
| 2020-08-13 | 0.4500 USD |
| 2020-05-14 | 0.4500 USD |
| 2020-02-13 | 0.4500 USD |
| 2019-11-07 | 0.4500 USD |
| 2019-08-13 | 0.4500 USD |
| 2019-05-14 | 0.4050 USD |
| 2019-02-12 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.