Tesla, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 341.00 | 342.11 | 315.74 | 319.69 | 319.69 | 115,606,400 |
| 2026-07-22 | 375.53 | 380.17 | 372.90 | 374.01 | 374.01 | 30,646,100 |
| 2026-07-21 | 371.17 | 384.07 | 369.98 | 378.93 | 378.93 | 32,735,300 |
| 2026-07-20 | 386.05 | 386.61 | 369.43 | 369.57 | 369.57 | 33,901,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-08-25 | 3:1 |
| 2020-08-31 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.