Trane Technologies plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	455.95	468.49	453.84	458.89	458.89	1,557,600
2026-10-15	467.05	470.00	447.15	457.36	457.36	2,394,500
2026-10-14	480.13	482.90	466.59	471.29	471.29	1,127,900
2026-10-13	478.08	479.99	469.39	478.01	478.01	1,040,200
2026-10-12	475.01	480.42	472.22	477.55	477.55	816,800
2026-10-09	473.75	484.13	472.39	476.98	476.98	1,088,500
2026-10-08	463.76	475.62	463.73	469.94	469.94	1,076,300
2026-10-07	469.73	473.04	462.21	467.27	467.27	1,605,100
2026-10-06	472.13	480.39	472.01	476.39	476.39	1,579,900
2026-10-05	460.91	472.77	459.59	470.76	470.76	1,371,100
2026-10-02	465.00	466.31	456.73	463.91	463.91	1,331,800
2026-10-01	452.55	460.80	445.00	458.94	458.94	1,100,600
2026-09-30	456.82	459.78	451.94	451.98	451.98	1,762,000
2026-09-29	454.59	456.31	448.55	455.59	455.59	1,187,200
2026-09-28	451.94	457.18	447.56	452.06	452.06	1,371,400
2026-09-25	444.39	455.98	442.50	454.44	454.44	1,406,000
2026-09-24	432.18	442.45	431.00	438.54	438.54	923,100
2026-09-23	435.55	441.26	433.48	437.09	437.09	1,024,400
2026-09-22	437.22	440.52	433.86	437.82	437.82	1,058,300
2026-09-21	432.37	434.80	425.09	433.32	433.32	1,030,400
2026-09-18	420.87	429.28	420.87	429.11	429.11	2,102,400

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.