United Parcel Service Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	98.480	99.750	96.620	97.480	97.480	5,512,000
2026-10-15	96.310	98.370	96.080	97.830	97.830	5,903,500
2026-10-14	94.610	95.820	94.230	95.780	95.780	4,253,200
2026-10-13	95.750	96.050	94.130	94.790	94.790	3,104,500
2026-10-12	94.500	95.380	93.850	95.340	95.340	3,763,100
2026-10-09	94.500	95.080	93.770	94.570	94.570	3,566,000
2026-10-08	92.150	94.510	92.030	94.130	94.130	6,724,600
2026-10-07	92.790	93.530	92.220	92.290	92.290	5,163,200
2026-10-06	93.270	93.520	92.480	93.110	93.110	3,902,200
2026-10-05	93.330	93.640	91.560	93.140	93.140	4,791,100
2026-10-02	94.240	94.760	92.660	93.020	93.020	4,675,700
2026-10-01	93.870	94.450	93.340	93.890	93.890	4,791,000
2026-09-30	94.010	94.510	93.330	93.440	93.440	3,857,700
2026-09-29	94.200	94.540	93.320	93.930	93.930	4,288,700
2026-09-28	93.750	94.390	92.770	94.250	94.250	4,796,900
2026-09-25	92.860	93.990	92.310	93.960	93.960	4,933,500
2026-09-24	95.600	95.700	91.630	92.050	92.050	8,501,700
2026-09-23	95.650	96.920	95.520	95.820	95.820	4,415,100
2026-09-22	95.860	96.220	95.050	95.870	95.870	4,087,200
2026-09-21	98.760	98.810	94.230	94.750	94.750	9,572,100
2026-09-18	99.920	100.00	98.700	99.060	99.060	9,400,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.