Vici Properties Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.590	23.790	23.420	23.600	23.600	13,004,500
2026-10-15	23.500	23.720	23.340	23.460	23.460	11,466,900
2026-10-14	22.890	23.035	22.705	22.940	22.940	7,866,900
2026-10-13	23.300	23.320	22.790	22.910	22.910	10,007,100
2026-10-12	22.910	23.085	22.785	23.030	23.030	9,868,300
2026-10-09	22.900	22.970	22.730	22.880	22.880	8,046,000
2026-10-08	22.680	22.895	22.500	22.790	22.790	17,081,700
2026-10-07	22.740	22.740	22.500	22.640	22.640	10,765,700
2026-10-06	22.580	22.890	22.560	22.730	22.730	7,527,600
2026-10-05	22.600	22.780	22.425	22.530	22.530	8,926,700
2026-10-02	22.840	22.954	22.610	22.650	22.650	7,793,800
2026-10-01	22.940	22.980	22.540	22.730	22.730	9,640,900
2026-09-30	23.300	23.339	22.880	22.970	22.970	9,847,100
2026-09-29	23.110	23.276	22.960	23.200	23.200	12,578,800
2026-09-28	23.440	23.480	23.140	23.190	23.190	10,684,300
2026-09-25	23.260	23.520	23.200	23.510	23.510	9,230,100
2026-09-24	23.505	23.620	23.180	23.270	23.270	12,140,100
2026-09-23	23.850	24.010	23.700	23.700	23.700	12,310,100
2026-09-22	24.130	24.150	23.930	23.980	23.980	8,608,000
2026-09-21	23.790	24.089	23.780	24.050	24.050	9,138,500
2026-09-18	24.040	24.100	23.720	23.720	23.720	19,497,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.