Veralto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 90.660 | 91.660 | 89.900 | 91.500 | 91.377 | 1,478,762 |
| 2026-07-22 | 90.620 | 91.370 | 89.350 | 91.150 | 91.027 | 1,506,303 |
| 2026-07-21 | 91.980 | 92.040 | 89.770 | 90.180 | 90.059 | 1,494,536 |
| 2026-07-20 | 94.170 | 94.180 | 92.740 | 93.150 | 93.025 | 1,332,388 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1300 USD |
| 2026-06-30 | 0.1300 USD |
| 2026-03-31 | 0.1300 USD |
| 2025-12-31 | 0.1300 USD |
| 2025-09-30 | 0.1100 USD |
| 2025-06-30 | 0.1100 USD |
| 2025-03-31 | 0.1100 USD |
| 2024-12-31 | 0.1100 USD |
| 2024-09-27 | 0.0900 USD |
| 2024-06-28 | 0.0900 USD |
| 2024-03-27 | 0.0900 USD |
| 2023-12-28 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.