Veralto Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	101.46	101.70	99.990	101.04	101.04	2,570,800
2026-10-15	102.30	104.00	100.40	100.96	100.96	2,451,200
2026-10-14	98.960	100.73	98.795	100.66	100.66	1,804,600
2026-10-13	99.000	99.740	98.160	98.990	98.990	1,907,000
2026-10-12	97.600	98.910	97.250	98.200	98.200	844,700
2026-10-09	96.740	97.525	95.880	96.930	96.930	890,700
2026-10-08	95.600	96.565	94.180	96.480	96.480	2,618,600
2026-10-07	95.950	96.704	94.427	95.730	95.730	1,317,000
2026-10-06	96.810	97.350	96.122	96.450	96.450	1,387,800
2026-10-05	94.250	96.720	93.790	96.570	96.570	2,269,700
2026-10-02	94.700	95.370	94.360	94.680	94.680	1,623,800
2026-10-01	94.640	95.070	93.545	94.600	94.600	1,969,200
2026-09-30	95.980	96.520	94.300	94.320	94.320	2,517,500
2026-09-29	95.870	97.020	95.570	96.650	96.520	1,546,000
2026-09-28	97.140	97.265	95.820	96.200	96.071	1,239,200
2026-09-25	96.050	97.360	95.790	97.140	97.009	1,850,514
2026-09-24	95.890	97.575	95.535	96.200	96.071	1,970,403
2026-09-23	95.370	96.330	95.135	95.880	95.751	1,743,440
2026-09-22	95.780	96.620	95.270	95.790	95.661	1,988,622
2026-09-21	94.680	95.370	93.975	95.180	95.052	1,951,633
2026-09-18	95.000	95.210	94.190	94.490	94.363	4,959,980
2026-09-17	96.170	96.170	94.480	95.250	95.122	1,816,792
2026-09-16	95.690	96.760	95.312	95.750	95.621	1,093,837
2026-09-15	96.260	96.540	95.220	95.480	95.352	1,047,344
2026-09-14	95.870	97.110	95.470	96.300	96.171	1,042,738
2026-09-11	94.790	94.790	93.540	94.100	93.973	998,197
2026-09-10	94.530	94.710	92.920	93.450	93.324	1,100,665
2026-09-09	95.160	95.620	94.070	94.720	94.593	1,587,667
2026-09-08	95.580	96.430	95.220	95.530	95.402	1,622,366
2026-09-04	97.230	97.230	95.630	96.310	96.181	1,341,319
2026-09-03	97.590	99.250	97.200	97.880	97.748	2,032,151
2026-09-02	97.030	98.550	96.905	97.210	97.079	1,762,898
2026-09-01	96.720	99.430	96.650	97.050	96.920	1,803,033
2026-08-31	99.020	99.340	97.400	98.570	98.437	2,760,986
2026-08-28	98.690	99.260	97.635	98.560	98.427	1,201,513
2026-08-27	98.180	98.525	97.330	98.370	98.238	956,521
2026-08-26	98.800	99.660	98.388	98.690	98.557	1,052,480
2026-08-25	99.110	99.690	98.090	98.770	98.637	1,257,814
2026-08-24	99.090	100.38	98.630	99.370	99.236	1,871,381
2026-08-21	99.550	100.00	98.720	98.770	98.637	2,001,699
2026-08-20	100.25	101.00	99.140	99.460	99.326	1,374,607
2026-08-19	98.290	100.21	97.070	100.10	99.965	1,828,861
2026-08-18	97.830	98.140	96.040	96.070	95.941	1,354,284
2026-08-17	97.050	97.587	96.585	96.750	96.620	862,500
2026-08-14	96.470	98.070	96.470	97.680	97.549	852,874
2026-08-13	97.110	97.790	95.978	97.540	97.409	981,579
2026-08-12	96.490	97.690	95.760	96.670	96.540	1,086,184
2026-08-11	97.510	98.430	96.331	97.970	97.838	1,469,106
2026-08-10	97.780	98.750	96.970	97.110	96.979	1,374,171
2026-08-07	98.130	98.980	96.622	98.340	98.208	1,159,555
2026-08-06	97.370	98.060	96.645	98.020	97.888	1,479,793
2026-08-05	97.000	97.180	95.940	97.160	97.029	1,665,925
2026-08-04	94.010	96.520	93.610	96.450	96.320	1,393,377
2026-08-03	94.970	95.640	93.620	94.820	94.693	1,430,132
2026-07-31	94.990	95.600	92.365	94.170	94.043	1,536,411
2026-07-30	97.450	99.645	93.900	94.710	94.583	1,894,309
2026-07-29	101.52	102.25	96.930	98.830	98.697	3,105,487
2026-07-28	95.560	98.540	94.505	98.470	98.338	3,135,751
2026-07-27	92.630	94.370	92.310	94.280	94.153	1,853,546
2026-07-24	91.700	92.730	90.680	92.020	91.896	1,764,220

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1300 USD
2026-06-30	0.1300 USD
2026-03-31	0.1300 USD
2025-12-31	0.1300 USD
2025-09-30	0.1100 USD
2025-06-30	0.1100 USD
2025-03-31	0.1100 USD
2024-12-31	0.1100 USD
2024-09-27	0.0900 USD
2024-06-28	0.0900 USD
2024-03-27	0.0900 USD
2023-12-28	0.0900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.