Verisign Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	307.60	309.97	296.92	302.34	302.34	920,800
2026-10-15	303.91	309.78	300.46	304.09	304.09	1,090,000
2026-10-14	302.44	304.69	300.33	301.41	301.41	710,000
2026-10-13	303.09	307.90	299.13	301.76	301.76	695,600
2026-10-12	305.50	306.25	301.28	302.70	302.70	586,300
2026-10-09	298.79	307.23	298.79	303.74	303.74	504,000
2026-10-08	293.14	298.39	290.34	297.79	297.79	1,921,400
2026-10-07	293.20	299.10	292.95	294.22	294.22	1,731,900
2026-10-06	291.84	294.88	290.45	293.10	293.10	889,600
2026-10-05	287.89	294.74	287.12	292.26	292.26	1,136,200
2026-10-02	287.81	288.68	284.60	288.32	288.32	1,242,300
2026-10-01	284.38	288.41	281.46	286.90	286.90	628,300
2026-09-30	279.76	286.82	279.76	282.01	282.01	759,400
2026-09-29	279.23	280.25	275.23	279.84	279.84	693,000
2026-09-28	284.02	285.07	280.17	282.07	282.07	470,700
2026-09-25	291.88	292.61	286.82	287.25	287.25	592,600
2026-09-24	294.26	298.13	291.53	291.88	291.88	614,100
2026-09-23	300.57	301.91	291.76	293.28	293.28	618,400
2026-09-22	308.88	310.00	298.23	299.42	299.42	777,000
2026-09-21	303.59	308.28	302.10	308.18	308.18	1,336,900
2026-09-18	302.05	307.20	300.39	303.12	303.12	1,442,300
2026-09-17	297.48	303.41	293.52	302.05	302.05	656,900
2026-09-16	295.89	301.83	294.68	298.46	298.46	638,600
2026-09-15	295.31	299.38	294.28	297.26	297.26	486,900
2026-09-14	299.37	302.98	296.26	298.60	298.60	682,000
2026-09-11	289.86	293.01	287.62	292.71	292.71	497,400
2026-09-10	287.14	290.72	286.01	288.85	288.85	579,400
2026-09-09	282.20	288.21	280.98	286.94	286.94	743,900
2026-09-08	289.16	289.49	279.04	282.20	282.20	1,174,100
2026-09-04	292.28	292.91	286.90	292.08	292.08	494,500
2026-09-03	290.56	295.39	289.16	293.35	293.35	560,400
2026-09-02	288.37	290.44	285.48	289.96	289.96	766,900
2026-09-01	290.78	297.73	288.00	288.37	288.37	736,600
2026-08-31	290.01	295.83	287.11	288.28	288.28	798,900
2026-08-28	298.53	300.36	290.95	291.93	291.93	698,800
2026-08-27	293.36	298.09	292.01	294.73	294.73	580,300
2026-08-26	292.72	296.07	292.42	292.99	292.99	558,300
2026-08-25	289.03	294.79	287.86	293.75	293.75	606,400
2026-08-24	281.99	292.47	281.81	290.79	290.79	640,200
2026-08-21	278.21	282.34	275.94	281.80	281.80	603,500
2026-08-20	272.13	278.79	271.10	276.90	276.90	548,200
2026-08-19	277.23	279.18	272.46	273.03	273.03	615,400
2026-08-18	276.42	280.42	274.58	276.74	275.93	627,000
2026-08-17	280.32	284.01	271.61	272.77	271.97	793,800
2026-08-14	289.09	290.00	282.62	284.24	283.41	466,745
2026-08-13	285.73	288.06	281.00	287.15	286.31	693,123
2026-08-12	283.80	288.92	281.88	282.94	282.11	879,644
2026-08-11	291.86	295.87	287.30	287.63	286.79	748,298
2026-08-10	292.35	296.95	292.12	293.34	292.48	1,278,818
2026-08-07	294.32	296.15	291.76	294.56	293.70	556,651
2026-08-06	293.82	297.97	289.57	292.53	291.67	615,670
2026-08-05	302.13	302.60	292.37	293.41	292.55	1,049,249
2026-08-04	294.65	300.62	293.29	299.20	298.32	821,360
2026-08-03	292.20	303.00	289.51	298.89	298.02	861,484
2026-07-31	283.66	294.12	280.35	290.02	289.17	1,108,751
2026-07-30	282.26	288.41	278.96	286.58	285.74	744,773
2026-07-29	282.98	295.36	282.98	290.92	290.07	862,790
2026-07-28	280.73	284.35	278.16	281.15	280.33	720,150
2026-07-27	284.79	284.80	272.92	274.82	274.02	821,900
2026-07-24	263.82	280.45	256.83	280.00	279.18	2,091,413

Page 1 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-07	2:1
1999-06-01	2:1

Dividends

Ex-date	Amount
2026-08-19	0.8100 USD
2026-05-19	0.8100 USD
2026-02-19	0.8100 USD
2025-11-18	0.7700 USD
2025-08-19	0.7700 USD
2025-05-19	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.