Vertex Pharmaceuticals Inc / Ma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 467.09 | 477.68 | 465.00 | 473.09 | 473.09 | 1,306,000 |
| 2026-07-22 | 482.32 | 483.66 | 471.58 | 472.57 | 472.57 | 1,289,000 |
| 2026-07-21 | 478.56 | 484.99 | 473.56 | 482.00 | 482.00 | 1,107,400 |
| 2026-07-20 | 485.65 | 491.23 | 478.48 | 480.50 | 480.50 | 1,101,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-24 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.