Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.160 | 44.580 | 43.780 | 43.820 | 43.151 | 28,013,500 |
| 2026-07-22 | 45.040 | 45.120 | 44.160 | 44.290 | 43.614 | 23,734,300 |
| 2026-07-21 | 43.250 | 43.870 | 42.890 | 43.780 | 43.111 | 20,340,100 |
| 2026-07-20 | 43.280 | 43.660 | 43.140 | 43.500 | 42.836 | 21,344,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2010-07-02 | 1e+06:937889 |
| 2008-04-01 | 100000:99537 |
| 2006-11-20 | 100000:96334 |
| 1998-06-30 | 2:1 |
| 1990-05-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7080 USD |
| 2026-07-10 | 0.7080 USD |
| 2026-04-10 | 0.7080 USD |
| 2026-01-12 | 0.6900 USD |
| 2025-10-10 | 0.6900 USD |
| 2025-07-10 | 0.6780 USD |
| 2025-04-10 | 0.6780 USD |
| 2025-01-10 | 0.6780 USD |
| 2024-10-10 | 0.6780 USD |
| 2024-07-10 | 0.6650 USD |
| 2024-04-09 | 0.6650 USD |
| 2024-01-09 | 0.6650 USD |
| 2023-10-06 | 0.6650 USD |
| 2023-07-07 | 0.6530 USD |
| 2023-04-06 | 0.6530 USD |
| 2023-01-09 | 0.6530 USD |
| 2022-10-06 | 0.6530 USD |
| 2022-07-07 | 0.6400 USD |
| 2022-04-07 | 0.6400 USD |
| 2022-01-07 | 0.6400 USD |
| 2021-10-07 | 0.6400 USD |
| 2021-07-08 | 0.6280 USD |
| 2021-04-08 | 0.6280 USD |
| 2021-01-07 | 0.6280 USD |
| 2020-10-08 | 0.6280 USD |
| 2020-07-09 | 0.6150 USD |
| 2020-04-09 | 0.6150 USD |
| 2020-01-09 | 0.6150 USD |
| 2019-10-09 | 0.6150 USD |
| 2019-07-09 | 0.6030 USD |
| 2019-04-09 | 0.6030 USD |
| 2019-01-09 | 0.6030 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.