Waters Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	444.48	448.39	431.99	436.95	436.95	902,000
2026-10-15	440.37	449.12	435.79	444.15	444.15	1,008,600
2026-10-14	430.88	441.89	429.90	436.61	436.61	901,400
2026-10-13	435.00	436.53	422.83	429.17	429.17	1,066,800
2026-10-12	433.73	435.07	426.50	432.10	432.10	913,500
2026-10-09	429.20	437.53	428.19	433.77	433.77	1,119,600
2026-10-08	431.70	432.46	421.61	429.13	429.13	1,043,900
2026-10-07	436.00	440.37	427.41	435.99	435.99	770,900
2026-10-06	445.74	454.54	431.62	436.43	436.43	1,056,700
2026-10-05	425.61	440.79	423.03	440.12	440.12	1,007,400
2026-10-02	426.78	433.34	423.44	425.21	425.21	625,600
2026-10-01	437.21	438.03	424.70	425.53	425.53	810,700
2026-09-30	443.26	448.21	439.19	439.39	439.39	665,900
2026-09-29	441.46	444.41	437.88	443.26	443.26	625,600
2026-09-28	427.27	445.48	423.89	442.94	442.94	981,500
2026-09-25	428.71	435.93	425.67	433.54	433.54	662,500
2026-09-24	418.33	436.34	418.00	430.30	430.30	1,031,400
2026-09-23	428.17	430.00	420.00	420.57	420.57	743,600
2026-09-22	424.13	433.09	422.83	425.74	425.74	648,300
2026-09-21	425.80	427.76	420.75	423.92	423.92	782,400
2026-09-18	429.23	430.64	420.80	421.63	421.63	1,035,000

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.