Xcel Energy Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.370	76.450	75.140	76.310	76.310	6,278,900
2026-10-15	76.440	76.540	74.970	75.120	75.120	5,411,100
2026-10-14	74.730	75.460	74.080	75.360	75.360	4,539,600
2026-10-13	74.760	74.800	73.340	74.640	74.640	4,180,600
2026-10-12	73.760	74.230	73.360	74.170	74.170	4,206,400
2026-10-09	73.170	73.890	72.960	73.780	73.780	5,051,600
2026-10-08	72.640	73.570	72.460	73.360	73.360	6,920,700
2026-10-07	72.690	72.890	72.030	72.420	72.420	4,681,700
2026-10-06	71.740	72.780	71.370	72.730	72.730	9,392,100
2026-10-05	71.210	71.930	70.760	71.490	71.490	4,486,900
2026-10-02	71.340	71.890	71.080	71.400	71.400	4,601,100
2026-10-01	70.450	70.690	69.500	70.550	70.550	4,085,800
2026-09-30	71.240	71.370	70.430	70.480	70.480	5,387,700
2026-09-29	69.290	70.910	68.900	70.690	70.690	6,561,600
2026-09-28	69.750	69.800	68.750	69.390	69.390	6,083,400
2026-09-25	69.500	69.940	68.720	69.800	69.800	7,478,300
2026-09-24	70.850	70.890	69.540	69.560	69.560	6,600,800
2026-09-23	71.750	71.750	70.560	70.660	70.660	4,409,200
2026-09-22	71.850	72.590	71.590	72.060	72.060	5,056,900
2026-09-21	72.240	72.430	71.670	71.850	71.850	4,396,800
2026-09-18	73.260	73.260	72.170	72.300	72.300	9,010,400

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.