Ho Chi Minh City Development Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 26,850.01 | 27,000.01 | 26,600.01 | 26,950.01 | 20,730.78 | 16,459,863 |
| 2026-07-20 | 27,150.01 | 27,250.01 | 26,500.01 | 26,850.01 | 20,653.85 | 19,852,034 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 999.9997 VND |
| 2023-05-29 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.