Ho Chi Minh City Development Joint Stock Commercial Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22,550.00	22,850.00	22,050.00	22,800.00	22,800.00	26,758,104
2026-10-15	23,200.00	23,200.00	22,550.00	22,800.00	22,800.00	20,897,764
2026-10-14	23,300.00	23,450.00	23,050.00	23,200.00	23,200.00	26,083,785
2026-10-13	22,600.00	23,250.00	22,450.00	23,100.00	23,100.00	35,746,039
2026-10-12	22,500.00	22,800.00	22,350.00	22,600.00	22,600.00	23,002,824
2026-10-09	21,650.00	23,050.00	21,350.00	22,400.00	22,400.00	44,036,855
2026-10-08	28,000.01	28,150.01	27,750.01	28,000.01	21,538.47	40,596,376
2026-10-07	28,100.01	28,150.01	27,600.01	28,100.01	21,615.39	28,803,347
2026-10-06	28,050.01	28,100.01	27,350.01	28,050.01	21,576.93	130,845,679
2026-10-05	28,400.01	28,450.01	28,000.01	28,050.01	21,576.93	13,024,515
2026-10-02	28,100.01	28,450.01	27,650.01	28,450.01	21,884.62	94,213,681
2026-10-01	28,100.01	28,200.01	27,750.01	28,000.01	21,538.47	18,756,403
2026-09-30	27,500.01	27,750.01	27,400.01	27,500.01	21,153.85	14,485,536
2026-09-29	27,500.01	27,600.01	27,100.01	27,400.01	21,076.93	10,525,363
2026-09-28	27,900.01	27,900.01	27,250.01	27,500.01	21,153.85	14,827,408
2026-09-25	27,500.01	28,000.01	27,350.01	27,800.01	21,384.62	17,722,377
2026-09-24	28,000.01	28,000.01	27,450.01	27,650.01	21,269.24	22,855,005
2026-09-23	27,650.01	28,650.01	27,500.01	28,000.01	21,538.47	36,195,433
2026-09-22	27,450.01	27,600.01	27,300.01	27,550.01	21,192.31	10,595,843
2026-09-21	27,650.01	27,700.01	27,100.01	27,600.01	21,230.78	18,749,854
2026-09-18	27,750.01	28,050.01	27,500.01	27,500.01	21,153.85	57,400,283

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-12	999.9997 VND
2023-05-29	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.