Thien Long Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54,900.00 | 55,200.00 | 54,300.00 | 54,900.00 | 54,900.00 | 195,000 |
| 2026-10-15 | 55,100.00 | 55,700.00 | 54,600.00 | 54,800.00 | 54,800.00 | 220,000 |
| 2026-10-14 | 55,200.00 | 56,000.00 | 55,000.00 | 55,500.00 | 55,500.00 | 384,300 |
| 2026-10-13 | 54,600.00 | 55,900.00 | 54,400.00 | 55,200.00 | 55,200.00 | 486,500 |
| 2026-10-12 | 54,000.00 | 54,900.00 | 53,900.00 | 54,700.00 | 54,700.00 | 178,600 |
| 2026-10-09 | 54,800.00 | 54,800.00 | 53,800.00 | 54,000.00 | 54,000.00 | 307,400 |
| 2026-10-08 | 55,000.00 | 57,000.00 | 54,400.00 | 54,800.00 | 54,800.00 | 532,800 |
| 2026-10-07 | 54,200.00 | 55,000.00 | 53,700.00 | 54,800.00 | 54,800.00 | 307,700 |
| 2026-10-06 | 54,000.00 | 54,300.00 | 53,400.00 | 54,000.00 | 54,000.00 | 137,700 |
| 2026-10-05 | 54,300.00 | 54,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 134,300 |
| 2026-10-02 | 54,700.00 | 55,300.00 | 54,300.00 | 54,500.00 | 54,500.00 | 210,600 |
| 2026-10-01 | 53,000.00 | 55,000.00 | 53,000.00 | 54,200.00 | 54,200.00 | 263,700 |
| 2026-09-30 | 52,600.00 | 53,000.00 | 52,400.00 | 52,900.00 | 52,900.00 | 137,600 |
| 2026-09-29 | 52,500.00 | 52,900.00 | 52,500.00 | 52,600.00 | 52,600.00 | 92,800 |
| 2026-09-28 | 53,000.00 | 53,000.00 | 52,100.00 | 53,000.00 | 53,000.00 | 132,000 |
| 2026-09-25 | 53,600.00 | 54,800.00 | 52,900.00 | 53,000.00 | 53,000.00 | 96,500 |
| 2026-09-24 | 54,900.00 | 55,000.00 | 52,500.00 | 53,300.00 | 53,300.00 | 331,000 |
| 2026-09-23 | 53,400.00 | 54,800.00 | 53,300.00 | 54,700.00 | 54,700.00 | 314,500 |
| 2026-09-22 | 54,300.00 | 55,300.00 | 53,400.00 | 53,500.00 | 53,500.00 | 698,100 |
| 2026-09-21 | 54,800.00 | 55,000.00 | 53,700.00 | 54,300.00 | 54,300.00 | 204,100 |
| 2026-09-18 | 53,200.00 | 55,000.00 | 52,700.00 | 54,300.00 | 54,300.00 | 425,200 |
| 2026-09-17 | 52,700.00 | 53,000.00 | 52,600.00 | 52,600.00 | 52,600.00 | 78,700 |
| 2026-09-16 | 53,600.00 | 53,600.00 | 52,900.00 | 53,000.00 | 53,000.00 | 160,600 |
| 2026-09-15 | 51,900.00 | 53,900.00 | 51,900.00 | 53,500.00 | 53,500.00 | 325,800 |
| 2026-09-14 | 49,800.00 | 52,000.00 | 49,100.00 | 51,900.00 | 51,900.00 | 341,700 |
| 2026-09-11 | 49,850.00 | 50,400.00 | 49,000.00 | 49,800.00 | 49,800.00 | 143,100 |
| 2026-09-10 | 50,400.00 | 50,900.00 | 49,850.00 | 49,850.00 | 49,850.00 | 89,400 |
| 2026-09-09 | 50,500.00 | 50,900.00 | 50,400.00 | 50,400.00 | 50,400.00 | 103,000 |
| 2026-09-08 | 51,400.00 | 51,400.00 | 50,400.00 | 50,900.00 | 50,900.00 | 127,100 |
| 2026-09-07 | 52,200.00 | 52,300.00 | 51,000.00 | 51,500.00 | 51,500.00 | 137,900 |
| 2026-09-04 | 51,800.00 | 52,300.00 | 51,500.00 | 51,500.00 | 51,500.00 | 54,800 |
| 2026-09-03 | 52,100.00 | 52,500.00 | 51,500.00 | 51,800.00 | 51,800.00 | 103,600 |
| 2026-08-28 | 52,800.00 | 53,400.00 | 52,600.00 | 52,800.00 | 52,800.00 | 178,100 |
| 2026-08-27 | 51,700.00 | 52,800.00 | 51,700.00 | 52,800.00 | 52,800.00 | 63,100 |
| 2026-08-26 | 52,300.00 | 53,400.00 | 51,600.00 | 51,800.00 | 51,800.00 | 348,600 |
| 2026-08-25 | 52,400.00 | 52,600.00 | 52,000.00 | 52,000.00 | 52,000.00 | 133,400 |
| 2026-08-24 | 52,800.00 | 52,800.00 | 51,500.00 | 52,600.00 | 52,600.00 | 52,100 |
| 2026-08-21 | 52,100.00 | 52,700.00 | 52,000.00 | 52,600.00 | 52,600.00 | 164,400 |
| 2026-08-20 | 51,500.00 | 52,900.00 | 51,500.00 | 51,900.00 | 51,900.00 | 113,700 |
| 2026-08-19 | 52,100.00 | 52,100.00 | 51,400.00 | 51,700.00 | 51,700.00 | 30,500 |
| 2026-08-18 | 51,300.00 | 52,200.00 | 51,300.00 | 51,700.00 | 51,700.00 | 198,000 |
| 2026-08-17 | 51,500.00 | 52,900.00 | 51,000.00 | 51,700.00 | 51,700.00 | 118,800 |
| 2026-08-14 | 53,000.00 | 53,200.00 | 51,700.00 | 51,800.00 | 51,800.00 | 293,700 |
| 2026-08-13 | 50,800.00 | 54,200.00 | 50,800.00 | 53,500.00 | 53,500.00 | 490,700 |
| 2026-08-12 | 51,000.00 | 51,200.00 | 50,700.00 | 50,700.00 | 50,700.00 | 153,100 |
| 2026-08-11 | 50,400.00 | 51,500.00 | 50,300.00 | 51,000.00 | 51,000.00 | 187,900 |
| 2026-08-10 | 49,150.00 | 50,800.00 | 48,950.00 | 50,100.00 | 50,100.00 | 257,900 |
| 2026-08-07 | 48,900.00 | 48,900.00 | 48,500.00 | 48,650.00 | 48,650.00 | 71,200 |
| 2026-08-06 | 48,900.00 | 48,900.00 | 48,350.00 | 48,550.00 | 48,550.00 | 92,200 |
| 2026-08-05 | 48,650.00 | 48,650.00 | 48,200.00 | 48,600.00 | 48,600.00 | 170,700 |
| 2026-08-04 | 49,500.00 | 49,500.00 | 48,650.00 | 48,650.00 | 48,650.00 | 76,600 |
| 2026-08-03 | 49,000.00 | 49,500.00 | 48,200.00 | 49,100.00 | 49,100.00 | 103,000 |
| 2026-07-31 | 47,800.00 | 48,600.00 | 47,300.00 | 48,100.00 | 48,100.00 | 90,000 |
| 2026-07-30 | 47,500.00 | 48,000.00 | 47,300.00 | 48,000.00 | 48,000.00 | 75,500 |
| 2026-07-29 | 46,500.00 | 47,200.00 | 46,200.00 | 47,000.00 | 47,000.00 | 116,200 |
| 2026-07-28 | 45,900.00 | 46,650.00 | 45,600.00 | 46,100.00 | 46,100.00 | 162,100 |
| 2026-07-27 | 46,100.00 | 46,200.00 | 45,900.00 | 45,900.00 | 45,900.00 | 35,500 |
| 2026-07-24 | 46,450.00 | 46,450.00 | 45,550.00 | 46,100.00 | 46,100.00 | 78,300 |
| 2026-07-23 | 45,850.00 | 47,900.00 | 45,300.00 | 46,000.00 | 46,000.00 | 118,900 |
| 2026-07-22 | 46,900.00 | 46,900.00 | 45,850.00 | 45,850.00 | 45,850.00 | 117,400 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1,000.0000 VND |
| 2026-03-12 | 2,500.0000 VND |
| 2025-12-11 | 1,100.0000 VND |
| 2025-05-08 | 1,500.0001 VND |
| 2024-11-14 | 1,100.0001 VND |
| 2024-08-29 | 1,000.0002 VND |
| 2023-06-23 | 1,500.0003 VND |
| 2022-12-29 | 1,500.0003 VND |
| 2022-05-20 | 1,500.0003 VND |
| 2022-01-05 | 500.0001 VND |
| 2021-07-27 | 1,500.0003 VND |
| 2021-01-12 | 1,000.0002 VND |
| 2020-07-24 | 500.0001 VND |
| 2020-03-05 | 500.0001 VND |
| 2019-12-11 | 1,000.0002 VND |
| 2019-09-19 | 550.0001 VND |
| 2019-04-24 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.