Aspen Pharmacare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14,361.00 | 14,960.00 | 14,302.00 | 14,960.00 | 14,745.63 | 822,356 |
| 2026-07-21 | 15,855.00 | 15,855.00 | 14,260.00 | 14,361.00 | 14,155.21 | 1,721,998 |
| 2026-07-20 | 14,995.00 | 15,775.00 | 14,870.00 | 15,500.00 | 15,277.89 | 802,287 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 232.0000 ZAC |
| 2025-10-01 | 211.0000 ZAC |
| 2024-09-18 | 359.0000 ZAC |
| 2023-09-20 | 342.0000 ZAC |
| 2022-09-21 | 326.0000 ZAC |
| 2021-09-21 | 262.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.