Aspen Pharmacare Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15,685.00	15,789.00	15,573.00	15,670.00	15,670.00	608,627
2026-10-15	15,995.00	15,995.00	15,254.00	15,657.00	15,657.00	2,151,768
2026-10-14	15,511.00	15,941.00	15,219.00	15,360.00	15,360.00	928,002
2026-10-13	15,995.00	15,995.00	15,453.00	15,621.00	15,621.00	2,446,720
2026-10-12	15,793.00	15,926.00	15,700.00	15,895.00	15,895.00	849,173
2026-10-09	15,643.00	15,915.00	15,643.00	15,826.00	15,826.00	902,714
2026-10-08	15,985.00	15,986.00	15,623.00	15,871.00	15,871.00	1,413,115
2026-10-07	15,808.00	15,986.00	15,659.00	15,938.00	15,938.00	1,464,074
2026-10-06	16,000.00	16,197.00	15,887.00	16,190.00	15,958.00	1,551,865
2026-10-05	15,950.00	16,093.00	15,831.00	15,999.00	15,769.74	839,639
2026-10-02	16,001.00	16,131.00	15,808.00	16,000.00	15,770.72	1,225,558
2026-10-01	16,119.00	16,136.00	15,645.00	15,845.00	15,617.94	1,049,510
2026-09-30	16,125.00	16,194.00	15,834.00	15,834.00	15,607.10	969,817
2026-09-29	15,923.00	16,250.00	15,829.00	16,100.00	15,869.29	1,347,619
2026-09-28	15,550.00	16,023.00	15,550.00	15,923.00	15,694.83	997,347
2026-09-25	15,864.00	16,339.00	15,598.00	15,701.00	15,476.01	1,220,299
2026-09-23	16,450.00	16,450.00	15,700.00	15,864.00	15,636.67	1,345,652
2026-09-22	16,600.00	16,600.00	15,867.00	15,948.00	15,719.47	1,387,307
2026-09-21	15,500.00	16,621.00	15,495.00	16,438.00	16,202.45	1,933,897
2026-09-18	15,579.00	15,690.00	15,289.00	15,554.00	15,331.11	14,190,051

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.