Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,341.00 | 1,350.00 | 1,333.00 | 1,344.00 | 1,344.00 | 229,112 |
| 2026-07-21 | 1,350.00 | 1,350.00 | 1,319.00 | 1,349.00 | 1,349.00 | 51,537 |
| 2026-07-20 | 1,341.00 | 1,350.00 | 1,321.00 | 1,341.00 | 1,341.00 | 141,550 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.