Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AAPL.BA stock page

Apple Inc DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	20,490.00	20,490.00	20,490.00	20,490.00	20,490.00	0
2026-04-30	20,080.00	20,650.00	19,890.00	20,490.00	20,490.00	62,347
2026-04-29	20,160.00	20,300.00	20,040.00	20,090.00	20,090.00	34,624
2026-04-28	20,460.00	20,580.00	20,270.00	20,330.00	20,330.00	49,248
2026-04-27	20,010.00	20,340.00	19,860.00	20,310.00	20,310.00	65,196
2026-04-24	20,150.00	20,300.00	19,980.00	20,260.00	20,260.00	37,785
2026-04-23	20,120.00	20,340.00	20,100.00	20,210.00	20,210.00	42,632
2026-04-22	19,510.00	20,150.00	19,510.00	20,090.00	20,090.00	59,740
2026-04-21	19,920.00	20,050.00	19,500.00	19,560.00	19,560.00	74,347
2026-04-20	19,690.00	20,090.00	19,690.00	19,990.00	19,990.00	97,131

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	20.4863 ARS
2026-05-11	20.4863 ARS
2026-02-09	19.7275 ARS
2025-11-10	19.7275 ARS
2025-08-11	19.7275 ARS
2025-05-12	19.7275 ARS
2025-02-10	18.9688 ARS
2024-11-08	18.9688 ARS
2024-08-12	18.9688 ARS
2024-05-10	18.9688 ARS
2024-02-09	18.2100 ARS
2023-11-10	36.4200 ARS
2023-08-11	36.4200 ARS
2023-05-12	36.4200 ARS
2023-02-10	34.9025 ARS
2022-11-04	34.9025 ARS
2022-08-05	34.9025 ARS
2022-05-06	34.9025 ARS
2022-02-04	33.3850 ARS
2021-11-05	33.3850 ARS
2021-08-06	33.3850 ARS
2021-05-07	33.3850 ARS
2021-02-05	31.1088 ARS
2020-11-06	31.1088 ARS
2020-08-07	124.4350 ARS
2020-05-08	124.4350 ARS
2020-02-07	116.8475 ARS
2019-11-07	116.8475 ARS
2019-08-09	116.8475 ARS
2019-05-10	116.8475 ARS
2019-02-08	110.7775 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.