Apple Inc DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20,300.00 | 20,460.00 | 19,650.00 | 19,660.00 | 19,659.99 | 71,916 |
| 2025-11-06 | 20,260.00 | 20,540.00 | 20,040.00 | 20,300.00 | 20,299.99 | 37,877 |
| 2025-11-05 | 20,860.00 | 20,860.00 | 20,020.00 | 20,190.00 | 20,189.99 | 51,922 |
| 2025-11-04 | 20,390.00 | 20,540.00 | 20,100.00 | 20,480.00 | 20,479.99 | 69,774 |
| 2025-11-03 | 20,200.00 | 20,390.00 | 19,930.00 | 20,340.00 | 20,339.99 | 76,416 |
| 2025-10-31 | 20,500.00 | 20,790.00 | 19,990.00 | 20,410.00 | 20,410.00 | 95,851 |
| 2025-10-30 | 20,130.00 | 20,420.00 | 19,950.00 | 20,260.00 | 20,260.00 | 79,489 |
| 2025-10-29 | 20,110.00 | 20,170.00 | 19,840.00 | 20,020.00 | 20,020.00 | 71,163 |
| 2025-10-28 | 19,810.00 | 20,150.00 | 19,690.00 | 20,060.00 | 20,060.00 | 77,400 |
| 2025-10-27 | 19,030.00 | 19,590.00 | 17,780.00 | 19,500.00 | 19,500.00 | 109,945 |
| 2025-10-24 | 20,900.00 | 20,900.00 | 19,970.00 | 20,600.00 | 20,600.00 | 71,810 |
| 2025-10-23 | 20,800.00 | 20,850.00 | 20,030.00 | 20,150.00 | 20,150.00 | 64,056 |
| 2025-10-22 | 21,190.00 | 21,190.00 | 20,580.00 | 20,810.00 | 20,810.00 | 119,006 |
| 2025-10-21 | 20,660.00 | 21,270.00 | 20,470.00 | 21,200.00 | 21,200.00 | 102,862 |
| 2025-10-20 | 19,710.00 | 20,730.00 | 19,680.00 | 20,610.00 | 20,610.00 | 105,489 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 20.4863 ARS |
| 2026-05-11 | 20.4863 ARS |
| 2026-02-09 | 19.7275 ARS |
| 2025-11-10 | 19.7275 ARS |
| 2025-08-11 | 19.7275 ARS |
| 2025-05-12 | 19.7275 ARS |
| 2025-02-10 | 18.9688 ARS |
| 2024-11-08 | 18.9688 ARS |
| 2024-08-12 | 18.9688 ARS |
| 2024-05-10 | 18.9688 ARS |
| 2024-02-09 | 18.2100 ARS |
| 2023-11-10 | 36.4200 ARS |
| 2023-08-11 | 36.4200 ARS |
| 2023-05-12 | 36.4200 ARS |
| 2023-02-10 | 34.9025 ARS |
| 2022-11-04 | 34.9025 ARS |
| 2022-08-05 | 34.9025 ARS |
| 2022-05-06 | 34.9025 ARS |
| 2022-02-04 | 33.3850 ARS |
| 2021-11-05 | 33.3850 ARS |
| 2021-08-06 | 33.3850 ARS |
| 2021-05-07 | 33.3850 ARS |
| 2021-02-05 | 31.1088 ARS |
| 2020-11-06 | 31.1088 ARS |
| 2020-08-07 | 124.4350 ARS |
| 2020-05-08 | 124.4350 ARS |
| 2020-02-07 | 116.8475 ARS |
| 2019-11-07 | 116.8475 ARS |
| 2019-08-09 | 116.8475 ARS |
| 2019-05-10 | 116.8475 ARS |
| 2019-02-08 | 110.7775 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.