Amgen Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23,580.00	23,640.00	23,260.00	23,310.00	23,310.00	1,299
2026-10-15	23,260.00	23,820.00	23,260.00	23,390.00	23,390.00	2,753
2026-10-14	22,440.00	23,050.00	22,440.00	22,920.00	22,920.00	8,895
2026-10-13	22,400.00	22,420.00	22,120.00	22,120.00	22,120.00	972
2026-10-09	22,020.00	22,460.00	21,990.00	22,280.00	22,280.00	401
2026-10-08	22,100.00	22,100.00	21,510.00	21,880.00	21,880.00	741
2026-10-07	21,910.00	22,310.00	21,910.00	22,190.00	22,190.00	1,131
2026-10-06	21,680.00	21,700.00	21,230.00	21,530.00	21,530.00	641
2026-10-05	21,280.00	21,670.00	21,280.00	21,530.00	21,530.00	1,072
2026-10-02	22,120.00	22,120.00	20,000.00	21,780.00	21,780.00	6,835
2026-10-01	22,670.00	22,670.00	22,050.00	22,100.00	22,100.00	1,918
2026-09-30	22,860.00	22,940.00	22,600.00	22,670.00	22,670.00	1,855
2026-09-29	22,610.00	22,880.00	22,330.00	22,810.00	22,810.00	12,440
2026-09-28	22,560.00	22,680.00	22,460.00	22,650.00	22,650.00	8,570
2026-09-25	21,900.00	22,430.00	21,900.00	22,360.00	22,360.00	1,907
2026-09-24	21,760.00	21,970.00	21,710.00	21,860.00	21,860.00	862
2026-09-23	21,950.00	22,170.00	21,570.00	21,730.00	21,730.00	10,288
2026-09-22	21,400.00	22,000.00	21,230.00	21,840.00	21,840.00	2,711
2026-09-21	20,410.00	20,990.00	20,410.00	20,940.00	20,940.00	1,605
2026-09-18	20,200.00	20,610.00	20,200.00	20,540.00	20,540.00	2,145

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.