BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,070.00 | 21,320.00 | 20,770.00 | 20,810.00 | 20,810.00 | 15,959 |
| 2026-10-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 35,613 |
| 2026-10-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 88,209 |
| 2026-10-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,005 |
| 2026-10-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,947 |
| 2026-10-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 14,157 |
| 2026-10-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 22,564 |
| 2026-10-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 32,714 |
| 2026-10-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 26,742 |
| 2026-10-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,584 |
| 2026-10-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 14,133 |
| 2026-09-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,249 |
| 2026-09-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 13,340 |
| 2026-09-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,943 |
| 2026-09-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 25,186 |
| 2026-09-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,703 |
| 2026-09-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 27,229 |
| 2026-09-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 47,141 |
| 2026-09-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 23,243 |
| 2026-09-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,929 |
| 2026-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 13,771 |
| 2026-09-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 64,905 |
| 2026-09-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 20,908 |
| 2026-09-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 15,573 |
| 2026-09-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,502 |
| 2026-09-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,915 |
| 2026-09-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,893 |
| 2026-09-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,150 |
| 2026-09-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 341 |
| 2026-09-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,133 |
| 2026-09-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.92 | 3,512 |
| 2026-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.92 | 6,927 |
| 2026-09-01 | 260.00 | 260.00 | 260.00 | 260.00 | 259.92 | 2,070 |
| 2026-08-31 | 260.00 | 260.00 | 260.00 | 260.00 | 259.92 | 1,264 |
| 2026-08-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,795 |
| 2026-08-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,692 |
| 2026-08-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,261 |
| 2026-08-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,987 |
| 2026-08-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,403 |
| 2026-08-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 26,159 |
| 2026-08-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 15,123 |
| 2026-08-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,478 |
| 2026-08-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,943 |
| 2026-08-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,312 |
| 2026-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,082 |
| 2026-08-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,419 |
| 2026-08-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,962 |
| 2026-08-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,474 |
| 2026-08-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,292 |
| 2026-08-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,715 |
| 2026-08-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,142 |
| 2026-08-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,979 |
| 2026-08-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,935 |
| 2026-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,467 |
| 2026-07-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,756 |
| 2026-07-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,207 |
| 2026-07-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,616 |
| 2026-07-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,383 |
| 2026-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,083 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.