BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,453 |
| 2024-08-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,939 |
| 2024-08-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,213 |
| 2024-08-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,459 |
| 2024-08-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,089 |
| 2024-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,798 |
| 2024-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,129 |
| 2024-08-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,882 |
| 2024-08-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,083 |
| 2024-08-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,365 |
| 2024-08-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,251 |
| 2024-08-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 14,383 |
| 2024-08-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,927 |
| 2024-08-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,629 |
| 2024-08-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,435 |
| 2024-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 14,671 |
| 2024-07-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,265 |
| 2024-07-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,660 |
| 2024-07-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,076 |
| 2024-07-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,040 |
| 2024-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,122 |
| 2024-07-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,064 |
| 2024-07-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,261 |
| 2024-07-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,352 |
| 2024-07-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,140 |
| 2024-07-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,537 |
| 2024-07-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,435 |
| 2024-07-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,270 |
| 2024-07-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,388 |
| 2024-07-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,075 |
| 2024-07-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,481 |
| 2024-07-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,432 |
| 2024-07-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,529 |
| 2024-07-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,022 |
| 2024-07-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 16,269 |
| 2024-07-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,270 |
| 2024-07-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,565 |
| 2024-06-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,117 |
| 2024-06-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,371 |
| 2024-06-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,356 |
| 2024-06-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,956 |
| 2024-06-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,231 |
| 2024-06-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,945 |
| 2024-06-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,049 |
| 2024-06-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,354 |
| 2024-06-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,260 |
| 2024-06-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,640 |
| 2024-06-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,388 |
| 2024-06-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,110 |
| 2024-06-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,892 |
| 2024-06-06 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 3,624 |
| 2024-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 16,327 |
| 2024-06-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 15,298 |
| 2024-06-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 5,012 |
| 2024-05-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,987 |
| 2024-05-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,229 |
| 2024-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,405 |
| 2024-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,424 |
| 2024-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,265 |
| 2024-05-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,627 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.