BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 126,078 |
| 2024-05-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 39,133 |
| 2024-05-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,306 |
| 2024-05-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,309 |
| 2024-05-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,615 |
| 2024-05-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,080 |
| 2024-05-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,500 |
| 2024-05-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,864 |
| 2024-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,126 |
| 2024-05-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,129 |
| 2024-05-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,201 |
| 2024-05-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,114 |
| 2024-05-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,090 |
| 2024-05-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,100 |
| 2024-05-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,737 |
| 2024-05-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 41,297 |
| 2024-04-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,308 |
| 2024-04-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,448 |
| 2024-04-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,317 |
| 2024-04-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,528 |
| 2024-04-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,645 |
| 2024-04-23 | 10,007.00 | 10,185.00 | 10,007.00 | 10,091.50 | 10,091.50 | 4,563 |
| 2024-04-22 | 9,863.00 | 10,047.50 | 9,856.50 | 10,002.00 | 10,002.00 | 8,617 |
| 2024-04-19 | 9,600.00 | 9,881.00 | 9,600.00 | 9,859.50 | 9,859.50 | 6,432 |
| 2024-04-18 | 9,500.00 | 9,700.00 | 9,388.00 | 9,524.00 | 9,524.00 | 4,778 |
| 2024-04-17 | 9,335.00 | 9,565.00 | 9,335.00 | 9,359.50 | 9,359.50 | 10,100 |
| 2024-04-16 | 9,490.00 | 9,490.00 | 9,184.00 | 9,324.00 | 9,324.00 | 10,395 |
| 2024-04-15 | 9,372.00 | 9,746.50 | 9,372.00 | 9,616.00 | 9,616.00 | 47,903 |
| 2024-04-12 | 9,900.00 | 9,900.00 | 9,315.50 | 9,369.50 | 9,369.50 | 7,450 |
| 2024-04-11 | 9,859.00 | 9,859.00 | 9,429.00 | 9,537.50 | 9,537.50 | 12,668 |
| 2024-04-10 | 9,816.00 | 9,816.00 | 9,528.00 | 9,585.50 | 9,585.50 | 11,746 |
| 2024-04-09 | 9,413.50 | 9,856.00 | 9,413.50 | 9,830.50 | 9,830.50 | 10,208 |
| 2024-04-08 | 9,720.00 | 9,857.50 | 9,636.00 | 9,722.00 | 9,722.00 | 6,617 |
| 2024-04-05 | 9,800.00 | 9,814.50 | 9,529.50 | 9,722.50 | 9,722.50 | 7,353 |
| 2024-04-04 | 10,009.00 | 10,319.00 | 9,727.50 | 9,738.50 | 9,738.50 | 6,230 |
| 2024-04-03 | 10,200.00 | 10,356.50 | 9,954.00 | 10,007.50 | 10,007.50 | 13,944 |
| 2024-03-27 | 10,300.00 | 10,372.00 | 10,130.00 | 10,264.00 | 10,264.00 | 4,972 |
| 2024-03-26 | 9,837.50 | 10,228.00 | 9,837.50 | 10,186.50 | 10,186.50 | 8,662 |
| 2024-03-25 | 10,086.00 | 10,264.50 | 9,948.50 | 9,979.00 | 9,979.00 | 11,748 |
| 2024-03-22 | 10,400.00 | 10,400.00 | 10,107.50 | 10,175.00 | 10,175.00 | 3,238 |
| 2024-03-21 | 10,100.50 | 10,365.50 | 10,100.50 | 10,325.00 | 10,325.00 | 7,261 |
| 2024-03-20 | 9,750.00 | 10,137.00 | 9,737.50 | 10,073.50 | 10,073.50 | 12,044 |
| 2024-03-19 | 9,711.00 | 9,804.50 | 9,686.00 | 9,737.00 | 9,737.00 | 5,743 |
| 2024-03-18 | 9,524.00 | 9,706.50 | 9,504.50 | 9,688.50 | 9,688.50 | 4,258 |
| 2024-03-15 | 9,471.00 | 9,651.00 | 9,391.00 | 9,521.50 | 9,521.50 | 3,842 |
| 2024-03-14 | 9,450.00 | 9,533.00 | 9,360.00 | 9,427.50 | 9,427.50 | 9,747 |
| 2024-03-13 | 9,640.00 | 9,939.00 | 9,458.00 | 9,488.50 | 9,488.50 | 6,681 |
| 2024-03-12 | 9,400.00 | 9,910.50 | 9,200.00 | 9,621.50 | 9,621.50 | 9,715 |
| 2024-03-11 | 9,377.00 | 9,377.00 | 9,114.50 | 9,152.00 | 9,152.00 | 8,152 |
| 2024-03-08 | 9,100.00 | 9,414.50 | 8,936.00 | 9,303.00 | 9,303.00 | 7,934 |
| 2024-03-07 | 9,090.00 | 9,263.50 | 8,782.50 | 9,130.00 | 9,130.00 | 11,368 |
| 2024-03-06 | 8,900.00 | 9,350.00 | 8,900.00 | 9,072.00 | 9,072.00 | 15,573 |
| 2024-03-05 | 9,360.00 | 9,481.50 | 9,200.50 | 9,265.00 | 9,265.00 | 5,452 |
| 2024-03-04 | 9,390.00 | 9,540.00 | 9,000.00 | 9,397.50 | 9,397.50 | 6,628 |
| 2024-03-01 | 9,227.00 | 9,793.00 | 9,060.50 | 9,390.00 | 9,390.00 | 5,684 |
| 2024-02-29 | 9,189.00 | 9,400.00 | 9,118.50 | 9,207.00 | 9,207.00 | 5,436 |
| 2024-02-28 | 9,340.00 | 9,718.50 | 8,800.00 | 9,133.00 | 9,133.00 | 3,692 |
| 2024-02-27 | 9,100.00 | 9,441.50 | 9,100.00 | 9,336.50 | 9,336.50 | 12,661 |
| 2024-02-26 | 9,400.00 | 10,200.00 | 9,137.00 | 9,245.00 | 9,245.00 | 5,983 |
| 2024-02-23 | 9,190.00 | 9,481.00 | 8,990.00 | 9,435.50 | 9,435.50 | 9,650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.