BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 9,345.00 | 9,849.00 | 9,156.50 | 9,213.50 | 9,213.50 | 6,338 |
| 2024-02-21 | 9,610.00 | 9,610.00 | 9,257.00 | 9,391.00 | 9,391.00 | 10,327 |
| 2024-02-20 | 10,001.00 | 10,600.00 | 9,455.00 | 9,667.50 | 9,667.50 | 3,456 |
| 2024-02-19 | 9,650.00 | 9,999.00 | 9,501.00 | 9,896.00 | 9,896.00 | 4,346 |
| 2024-02-16 | 9,925.00 | 10,526.00 | 9,100.00 | 9,490.50 | 9,490.50 | 8,653 |
| 2024-02-15 | 9,880.00 | 10,200.00 | 9,500.50 | 9,885.50 | 9,885.50 | 11,980 |
| 2024-02-14 | 10,530.00 | 10,719.50 | 9,500.00 | 9,758.50 | 9,758.50 | 9,717 |
| 2024-02-09 | 10,390.00 | 10,526.50 | 10,160.00 | 10,180.00 | 10,180.00 | 4,893 |
| 2024-02-08 | 10,790.00 | 10,790.00 | 10,290.50 | 10,383.50 | 10,383.50 | 7,962 |
| 2024-02-07 | 10,500.00 | 11,055.00 | 10,340.00 | 10,508.00 | 10,508.00 | 4,965 |
| 2024-02-06 | 10,650.00 | 11,000.00 | 10,282.50 | 10,347.00 | 10,347.00 | 11,776 |
| 2024-02-05 | 10,815.00 | 11,100.00 | 10,450.00 | 10,657.50 | 10,657.50 | 7,944 |
| 2024-02-02 | 11,200.00 | 11,300.00 | 10,687.00 | 10,806.00 | 10,806.00 | 7,835 |
| 2024-02-01 | 10,800.00 | 11,700.00 | 10,371.00 | 10,793.00 | 10,793.00 | 11,174 |
| 2024-01-31 | 11,090.00 | 11,682.50 | 10,548.50 | 10,698.50 | 10,698.50 | 11,093 |
| 2024-01-30 | 10,800.00 | 11,098.50 | 10,540.00 | 11,057.50 | 11,057.50 | 11,880 |
| 2024-01-29 | 10,441.00 | 10,625.00 | 10,100.00 | 10,560.50 | 10,560.50 | 5,194 |
| 2024-01-26 | 10,870.00 | 11,200.00 | 10,250.00 | 10,441.00 | 10,441.00 | 4,547 |
| 2024-01-25 | 10,711.00 | 11,185.00 | 10,600.50 | 10,669.50 | 10,669.50 | 5,078 |
| 2024-01-24 | 10,025.00 | 10,841.00 | 10,025.00 | 10,840.00 | 10,840.00 | 2,054 |
| 2024-01-23 | 21,272.00 | 22,000.00 | 20,870.00 | 21,043.50 | 21,043.50 | 2,125 |
| 2024-01-22 | 21,030.00 | 21,800.00 | 20,933.50 | 21,324.00 | 21,324.00 | 4,650 |
| 2024-01-19 | 20,336.00 | 21,095.50 | 20,320.00 | 21,038.50 | 21,038.50 | 5,001 |
| 2024-01-18 | 20,145.50 | 21,000.00 | 20,122.50 | 20,319.00 | 20,319.00 | 2,273 |
| 2024-01-17 | 19,300.00 | 20,598.50 | 19,026.00 | 20,121.50 | 20,121.50 | 3,964 |
| 2024-01-16 | 18,200.00 | 19,697.00 | 18,200.00 | 19,370.00 | 19,370.00 | 4,882 |
| 2024-01-15 | 18,715.00 | 19,365.00 | 18,000.00 | 18,660.00 | 18,660.00 | 1,843 |
| 2024-01-12 | 19,049.50 | 19,049.50 | 18,100.50 | 18,715.00 | 18,715.00 | 4,197 |
| 2024-01-11 | 19,820.00 | 20,200.00 | 18,864.50 | 19,049.50 | 19,049.50 | 2,396 |
| 2024-01-10 | 20,299.00 | 20,775.00 | 19,622.00 | 19,802.00 | 19,802.00 | 8,317 |
| 2024-01-09 | 20,352.00 | 21,000.00 | 19,346.00 | 20,104.50 | 20,104.50 | 6,506 |
| 2024-01-08 | 19,800.00 | 20,408.00 | 19,400.00 | 20,364.00 | 20,364.00 | 6,576 |
| 2024-01-05 | 18,600.00 | 19,700.00 | 17,940.00 | 19,651.00 | 19,651.00 | 5,050 |
| 2024-01-04 | 17,650.00 | 18,500.00 | 17,493.00 | 18,457.00 | 18,457.00 | 27,633 |
| 2024-01-03 | 16,902.00 | 17,757.00 | 16,446.00 | 17,704.50 | 17,704.50 | 7,167 |
| 2024-01-02 | 16,500.00 | 17,000.00 | 16,100.00 | 16,901.00 | 16,901.00 | 2,941 |
| 2023-12-29 | 15,996.50 | 16,999.00 | 15,749.50 | 16,499.00 | 16,499.00 | 2,920 |
| 2023-12-28 | 14,702.50 | 16,080.00 | 14,678.00 | 15,996.50 | 15,996.50 | 9,954 |
| 2023-12-27 | 15,350.00 | 15,677.00 | 14,683.50 | 14,702.50 | 14,702.50 | 6,321 |
| 2023-12-26 | 16,000.00 | 16,287.00 | 15,102.00 | 15,227.50 | 15,227.50 | 3,714 |
| 2023-12-22 | 15,895.00 | 15,955.50 | 15,576.00 | 15,635.50 | 15,635.50 | 2,684 |
| 2023-12-21 | 15,600.00 | 15,999.50 | 15,100.00 | 15,677.00 | 15,677.00 | 2,826 |
| 2023-12-20 | 16,199.00 | 16,199.00 | 15,603.00 | 15,631.00 | 15,631.00 | 7,486 |
| 2023-12-19 | 15,800.00 | 16,288.00 | 15,502.00 | 15,926.00 | 15,926.00 | 7,195 |
| 2023-12-18 | 17,239.00 | 17,239.00 | 15,752.00 | 15,808.50 | 15,808.50 | 4,062 |
| 2023-12-15 | 17,400.00 | 17,990.00 | 16,250.00 | 16,582.00 | 16,582.00 | 5,123 |
| 2023-12-14 | 16,335.00 | 17,499.00 | 15,850.00 | 17,240.50 | 17,240.50 | 9,407 |
| 2023-12-13 | 15,770.00 | 17,000.00 | 14,701.00 | 16,334.00 | 16,334.00 | 3,831 |
| 2023-12-12 | 15,499.00 | 16,400.00 | 15,221.00 | 15,762.50 | 15,762.50 | 5,940 |
| 2023-12-11 | 16,000.00 | 16,288.00 | 14,769.50 | 15,400.00 | 15,400.00 | 5,436 |
| 2023-12-07 | 14,370.00 | 15,472.50 | 14,100.00 | 15,326.50 | 15,326.50 | 27,127 |
| 2023-12-06 | 13,989.00 | 14,628.00 | 13,778.00 | 14,364.50 | 14,364.50 | 6,118 |
| 2023-12-05 | 13,031.00 | 14,000.00 | 13,030.00 | 13,777.00 | 13,777.00 | 9,599 |
| 2023-12-04 | 13,800.00 | 14,140.00 | 13,500.00 | 13,570.00 | 13,570.00 | 5,577 |
| 2023-12-01 | 12,700.00 | 14,000.00 | 12,700.00 | 13,695.00 | 13,695.00 | 5,252 |
| 2023-11-30 | 12,420.00 | 12,900.00 | 12,012.00 | 12,691.00 | 12,691.00 | 7,407 |
| 2023-11-29 | 12,600.00 | 12,997.00 | 12,138.00 | 12,518.00 | 12,518.00 | 5,400 |
| 2023-11-28 | 12,475.00 | 12,832.00 | 11,736.00 | 12,138.00 | 12,138.00 | 9,310 |
| 2023-11-27 | 13,999.00 | 13,999.00 | 12,128.00 | 12,745.00 | 12,745.00 | 6,217 |
| 2023-11-24 | 14,200.00 | 14,390.00 | 13,300.50 | 13,848.00 | 13,848.00 | 5,712 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.