BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 14,230.00 | 14,489.00 | 13,000.00 | 14,166.50 | 14,166.50 | 2,837 |
| 2023-11-22 | 12,800.00 | 14,790.00 | 12,767.00 | 14,200.50 | 14,200.50 | 5,825 |
| 2023-11-21 | 13,900.00 | 13,900.00 | 12,212.50 | 12,882.00 | 12,882.00 | 4,955 |
| 2023-11-17 | 13,419.00 | 13,419.00 | 12,602.00 | 12,948.00 | 12,948.00 | 7,096 |
| 2023-11-16 | 13,000.00 | 13,190.00 | 12,562.00 | 12,781.50 | 12,781.50 | 4,388 |
| 2023-11-15 | 12,759.00 | 13,114.00 | 12,702.00 | 12,984.50 | 12,984.50 | 7,635 |
| 2023-11-14 | 12,300.00 | 12,865.50 | 12,176.50 | 12,809.00 | 12,809.00 | 4,279 |
| 2023-11-13 | 12,120.00 | 12,698.00 | 11,982.00 | 12,243.50 | 12,243.50 | 4,259 |
| 2023-11-10 | 11,900.00 | 12,409.00 | 11,900.00 | 12,117.50 | 12,117.50 | 4,291 |
| 2023-11-09 | 11,700.00 | 12,060.00 | 11,489.00 | 11,882.50 | 11,882.50 | 2,552 |
| 2023-11-08 | 12,057.00 | 12,480.00 | 11,530.50 | 11,689.50 | 11,689.50 | 1,905 |
| 2023-11-07 | 12,389.00 | 12,690.00 | 11,890.50 | 12,057.00 | 12,057.00 | 1,903 |
| 2023-11-03 | 12,300.00 | 12,790.00 | 12,286.50 | 12,300.50 | 12,300.50 | 2,311 |
| 2023-11-02 | 11,657.00 | 12,270.00 | 11,657.00 | 12,248.50 | 12,248.50 | 6,835 |
| 2023-11-01 | 11,600.00 | 11,653.00 | 11,212.00 | 11,636.00 | 11,636.00 | 3,589 |
| 2023-10-31 | 10,920.00 | 11,599.50 | 10,474.00 | 11,469.00 | 11,469.00 | 1,654 |
| 2023-10-30 | 10,710.00 | 11,206.50 | 10,689.00 | 10,928.00 | 10,928.00 | 2,146 |
| 2023-10-27 | 11,500.00 | 11,500.00 | 10,700.00 | 10,706.50 | 10,706.50 | 6,945 |
| 2023-10-26 | 11,925.00 | 11,925.00 | 11,088.00 | 11,457.00 | 11,457.00 | 2,893 |
| 2023-10-25 | 11,340.50 | 11,645.00 | 10,488.00 | 11,643.00 | 11,643.00 | 3,869 |
| 2023-10-24 | 11,700.00 | 12,500.00 | 11,000.00 | 11,331.50 | 11,331.50 | 3,935 |
| 2023-10-23 | 13,160.00 | 13,160.50 | 11,400.00 | 11,752.50 | 11,752.50 | 8,279 |
| 2023-10-20 | 13,300.00 | 14,000.00 | 12,668.00 | 13,162.50 | 13,162.50 | 9,784 |
| 2023-10-19 | 13,385.50 | 13,385.50 | 12,665.00 | 12,838.50 | 12,838.50 | 20,466 |
| 2023-10-18 | 13,680.00 | 13,680.00 | 12,808.00 | 12,865.00 | 12,865.00 | 25,478 |
| 2023-10-17 | 13,400.00 | 14,050.00 | 12,725.00 | 13,348.00 | 13,348.00 | 7,960 |
| 2023-10-12 | 12,581.00 | 13,550.00 | 12,300.00 | 12,722.00 | 12,722.00 | 8,360 |
| 2023-10-11 | 13,075.00 | 13,301.50 | 11,954.00 | 12,530.00 | 12,530.00 | 4,345 |
| 2023-10-10 | 11,899.00 | 13,316.00 | 11,899.00 | 12,882.50 | 12,882.50 | 6,871 |
| 2023-10-09 | 11,295.00 | 11,813.50 | 11,291.00 | 11,504.00 | 11,504.00 | 6,050 |
| 2023-10-06 | 11,900.00 | 12,419.50 | 11,150.50 | 11,290.50 | 11,290.50 | 13,107 |
| 2023-10-05 | 11,800.00 | 12,299.00 | 11,090.00 | 11,712.50 | 11,712.50 | 3,342 |
| 2023-10-04 | 11,137.00 | 11,750.00 | 11,124.00 | 11,731.00 | 11,731.00 | 5,861 |
| 2023-10-03 | 11,080.00 | 11,353.50 | 10,845.00 | 11,136.50 | 11,136.50 | 11,069 |
| 2023-10-02 | 11,427.50 | 11,427.50 | 11,050.00 | 11,082.50 | 11,082.50 | 4,969 |
| 2023-09-29 | 11,400.00 | 11,557.50 | 11,048.00 | 11,258.50 | 11,258.50 | 6,429 |
| 2023-09-28 | 10,709.00 | 11,400.00 | 10,709.00 | 11,282.50 | 11,282.50 | 6,840 |
| 2023-09-27 | 10,550.00 | 10,841.00 | 10,550.00 | 10,789.50 | 10,789.50 | 6,176 |
| 2023-09-26 | 10,480.00 | 10,633.50 | 10,425.00 | 10,534.50 | 10,534.50 | 3,447 |
| 2023-09-25 | 10,310.00 | 10,505.00 | 10,293.00 | 10,479.00 | 10,479.00 | 3,240 |
| 2023-09-22 | 10,460.00 | 10,568.00 | 10,340.00 | 10,399.50 | 10,399.50 | 3,986 |
| 2023-09-21 | 10,600.00 | 10,681.50 | 10,482.00 | 10,487.00 | 10,487.00 | 2,884 |
| 2023-09-20 | 10,510.50 | 10,736.00 | 10,510.50 | 10,587.50 | 10,587.50 | 8,556 |
| 2023-09-19 | 10,570.00 | 10,596.00 | 10,502.00 | 10,580.50 | 10,580.50 | 2,728 |
| 2023-09-18 | 10,690.00 | 10,690.00 | 10,478.00 | 10,570.00 | 10,570.00 | 6,109 |
| 2023-09-15 | 10,813.50 | 10,816.50 | 10,580.00 | 10,673.50 | 10,673.50 | 2,614 |
| 2023-09-14 | 11,000.00 | 11,000.00 | 10,771.00 | 10,824.50 | 10,824.50 | 2,609 |
| 2023-09-13 | 10,813.50 | 10,845.50 | 10,612.00 | 10,679.50 | 10,679.50 | 4,502 |
| 2023-09-12 | 10,700.00 | 11,000.00 | 10,455.50 | 10,728.50 | 10,728.50 | 9,309 |
| 2023-09-11 | 10,530.00 | 10,582.50 | 10,417.50 | 10,485.50 | 10,485.50 | 10,421 |
| 2023-09-08 | 10,001.50 | 10,522.00 | 10,001.50 | 10,467.00 | 10,467.00 | 17,717 |
| 2023-09-07 | 10,795.00 | 10,840.00 | 10,373.00 | 10,408.00 | 10,408.00 | 2,217 |
| 2023-09-06 | 10,864.00 | 10,896.00 | 10,753.00 | 10,825.50 | 10,825.50 | 7,518 |
| 2023-09-05 | 11,096.00 | 11,096.00 | 10,730.00 | 10,888.00 | 10,888.00 | 4,463 |
| 2023-09-04 | 11,200.00 | 11,640.00 | 10,607.50 | 11,394.50 | 11,394.50 | 2,368 |
| 2023-09-01 | 11,264.00 | 11,430.00 | 11,042.50 | 11,122.00 | 11,122.00 | 2,379 |
| 2023-08-31 | 11,995.00 | 11,995.00 | 11,078.00 | 11,144.00 | 11,144.00 | 3,740 |
| 2023-08-30 | 11,720.00 | 11,816.00 | 11,420.00 | 11,626.50 | 11,626.50 | 3,982 |
| 2023-08-29 | 11,326.50 | 11,738.00 | 11,316.50 | 11,722.00 | 11,722.00 | 5,380 |
| 2023-08-28 | 11,200.00 | 11,390.00 | 11,158.50 | 11,326.50 | 11,326.50 | 5,256 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.