BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 10,910.00 | 11,027.00 | 10,840.00 | 11,005.50 | 11,005.50 | 4,817 |
| 2023-08-24 | 10,724.00 | 10,932.00 | 10,717.00 | 10,925.50 | 10,925.50 | 3,315 |
| 2023-08-23 | 10,606.00 | 10,699.00 | 10,502.00 | 10,664.00 | 10,664.00 | 4,593 |
| 2023-08-22 | 10,800.00 | 10,862.00 | 10,575.00 | 10,609.50 | 10,609.50 | 8,138 |
| 2023-08-18 | 10,900.00 | 10,933.00 | 10,712.00 | 10,858.00 | 10,858.00 | 2,010 |
| 2023-08-17 | 10,640.00 | 10,919.00 | 10,548.50 | 10,895.50 | 10,895.50 | 4,365 |
| 2023-08-16 | 10,550.00 | 10,624.00 | 10,438.00 | 10,585.00 | 10,585.00 | 5,186 |
| 2023-08-15 | 10,155.00 | 10,500.00 | 9,963.50 | 10,478.50 | 10,478.50 | 4,680 |
| 2023-08-14 | 9,944.00 | 10,241.00 | 9,777.00 | 10,118.50 | 10,118.50 | 3,922 |
| 2023-08-11 | 9,280.50 | 9,434.00 | 9,258.00 | 9,400.00 | 9,400.00 | 5,072 |
| 2023-08-10 | 9,255.00 | 9,313.00 | 9,214.50 | 9,251.50 | 9,251.50 | 5,973 |
| 2023-08-09 | 9,380.00 | 9,380.00 | 9,100.50 | 9,139.50 | 9,139.50 | 7,074 |
| 2023-08-08 | 9,343.50 | 9,436.50 | 9,195.50 | 9,337.00 | 9,337.00 | 5,970 |
| 2023-08-07 | 9,220.50 | 9,545.50 | 9,220.50 | 9,516.00 | 9,516.00 | 5,092 |
| 2023-08-04 | 9,199.00 | 9,257.00 | 9,129.00 | 9,160.00 | 9,160.00 | 5,169 |
| 2023-08-03 | 8,850.00 | 9,112.00 | 8,831.00 | 9,073.00 | 9,073.00 | 2,664 |
| 2023-08-02 | 8,715.00 | 8,870.00 | 8,685.00 | 8,847.50 | 8,847.50 | 2,993 |
| 2023-08-01 | 8,869.50 | 8,887.50 | 8,763.00 | 8,876.50 | 8,876.50 | 5,248 |
| 2023-07-31 | 8,789.50 | 8,858.00 | 8,742.50 | 8,807.50 | 8,807.50 | 3,456 |
| 2023-07-28 | 8,740.00 | 8,787.50 | 8,674.50 | 8,716.50 | 8,716.50 | 3,255 |
| 2023-07-27 | 8,785.00 | 8,969.50 | 8,662.50 | 8,690.50 | 8,690.50 | 4,627 |
| 2023-07-26 | 8,733.00 | 8,822.50 | 8,724.00 | 8,778.50 | 8,778.50 | 5,700 |
| 2023-07-25 | 8,732.50 | 8,827.50 | 8,673.00 | 8,698.50 | 8,698.50 | 7,553 |
| 2023-07-24 | 8,555.50 | 8,742.50 | 8,554.50 | 8,732.50 | 8,732.50 | 7,353 |
| 2023-07-21 | 8,415.00 | 8,580.00 | 8,288.50 | 8,550.50 | 8,550.50 | 7,607 |
| 2023-07-20 | 8,346.00 | 8,421.50 | 8,338.50 | 8,390.50 | 8,390.50 | 6,582 |
| 2023-07-19 | 8,200.00 | 8,371.50 | 8,157.00 | 8,330.50 | 8,330.50 | 37,849 |
| 2023-07-18 | 8,050.00 | 8,200.00 | 8,045.00 | 8,091.50 | 8,091.50 | 17,346 |
| 2023-07-17 | 7,887.50 | 7,995.00 | 7,830.00 | 7,853.00 | 7,853.00 | 12,231 |
| 2023-07-14 | 7,800.00 | 7,889.00 | 7,766.50 | 7,859.50 | 7,859.50 | 19,441 |
| 2023-07-13 | 7,600.00 | 7,825.50 | 7,600.00 | 7,819.50 | 7,819.50 | 16,797 |
| 2023-07-12 | 7,599.00 | 7,656.00 | 7,557.00 | 7,579.00 | 7,579.00 | 5,156 |
| 2023-07-11 | 7,414.00 | 7,500.00 | 7,353.00 | 7,490.00 | 7,490.00 | 5,779 |
| 2023-07-10 | 7,464.00 | 7,477.50 | 7,350.00 | 7,368.00 | 7,368.00 | 4,287 |
| 2023-07-07 | 7,400.00 | 7,430.00 | 7,318.50 | 7,381.50 | 7,381.50 | 5,230 |
| 2023-07-06 | 7,485.00 | 7,485.00 | 7,231.50 | 7,305.50 | 7,305.50 | 10,311 |
| 2023-07-05 | 7,820.00 | 7,820.00 | 7,380.50 | 7,433.50 | 7,433.50 | 9,748 |
| 2023-07-04 | 7,700.00 | 7,989.00 | 7,510.00 | 7,801.50 | 7,801.50 | 2,949 |
| 2023-07-03 | 7,411.00 | 7,747.00 | 7,362.00 | 7,699.50 | 7,699.50 | 6,788 |
| 2023-06-30 | 7,300.00 | 7,410.00 | 7,270.00 | 7,388.00 | 7,388.00 | 5,595 |
| 2023-06-29 | 7,260.00 | 7,323.00 | 7,215.50 | 7,271.00 | 7,271.00 | 13,695 |
| 2023-06-28 | 7,201.00 | 7,204.50 | 7,057.50 | 7,066.00 | 7,066.00 | 3,173 |
| 2023-06-27 | 7,180.00 | 7,277.50 | 7,150.50 | 7,201.50 | 7,201.50 | 2,960 |
| 2023-06-26 | 7,200.00 | 7,244.50 | 7,144.50 | 7,186.00 | 7,186.00 | 5,677 |
| 2023-06-23 | 7,154.00 | 7,221.50 | 7,085.50 | 7,190.00 | 7,190.00 | 14,863 |
| 2023-06-22 | 7,249.00 | 7,249.00 | 7,140.00 | 7,154.00 | 7,154.00 | 5,497 |
| 2023-06-21 | 7,362.50 | 7,362.50 | 7,184.00 | 7,250.00 | 7,250.00 | 5,011 |
| 2023-06-16 | 7,420.00 | 7,500.00 | 7,379.00 | 7,406.00 | 7,406.00 | 8,482 |
| 2023-06-15 | 7,286.50 | 7,444.50 | 7,286.50 | 7,422.50 | 7,422.50 | 3,891 |
| 2023-06-14 | 7,480.00 | 7,480.00 | 7,266.00 | 7,286.50 | 7,286.50 | 3,640 |
| 2023-06-13 | 7,357.50 | 7,490.50 | 7,315.50 | 7,355.50 | 7,355.50 | 7,400 |
| 2023-06-12 | 7,386.50 | 7,386.50 | 7,245.00 | 7,285.50 | 7,285.50 | 5,725 |
| 2023-06-09 | 7,306.00 | 7,356.00 | 7,250.00 | 7,311.00 | 7,311.00 | 1,989 |
| 2023-06-08 | 7,295.00 | 7,315.50 | 7,200.00 | 7,296.00 | 7,296.00 | 8,617 |
| 2023-06-07 | 7,270.00 | 7,373.50 | 7,158.00 | 7,295.50 | 7,295.50 | 10,562 |
| 2023-06-06 | 7,230.00 | 7,276.50 | 7,138.00 | 7,211.00 | 7,211.00 | 5,178 |
| 2023-06-05 | 7,128.00 | 7,133.00 | 7,050.00 | 7,082.00 | 7,082.00 | 22,127 |
| 2023-06-02 | 6,952.50 | 7,175.00 | 6,952.50 | 7,133.00 | 7,133.00 | 7,405 |
| 2023-06-01 | 6,757.00 | 6,935.50 | 6,706.00 | 6,881.50 | 6,881.50 | 8,005 |
| 2023-05-31 | 6,805.00 | 6,850.00 | 6,709.50 | 6,821.50 | 6,821.50 | 6,839 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.