BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-30 | 7,018.50 | 7,018.50 | 6,812.50 | 6,881.00 | 6,881.00 | 15,399 |
| 2023-05-29 | 7,000.00 | 7,180.00 | 6,720.00 | 7,150.00 | 7,150.00 | 1,655 |
| 2023-05-24 | 7,100.00 | 7,100.00 | 6,900.00 | 6,917.50 | 6,917.50 | 5,039 |
| 2023-05-23 | 7,000.00 | 7,179.00 | 7,000.00 | 7,068.00 | 7,068.00 | 6,622 |
| 2023-05-22 | 6,921.00 | 6,998.00 | 6,861.50 | 6,988.00 | 6,988.00 | 5,308 |
| 2023-05-19 | 7,152.00 | 7,152.00 | 6,924.50 | 6,957.00 | 6,957.00 | 5,884 |
| 2023-05-18 | 6,868.00 | 7,045.00 | 6,828.00 | 7,040.00 | 7,040.00 | 19,659 |
| 2023-05-17 | 6,748.00 | 6,910.00 | 6,745.50 | 6,903.50 | 6,903.50 | 16,728 |
| 2023-05-16 | 6,550.00 | 6,648.00 | 6,509.00 | 6,603.50 | 6,603.50 | 7,450 |
| 2023-05-15 | 6,409.00 | 6,550.00 | 6,369.00 | 6,526.00 | 6,526.00 | 10,187 |
| 2023-05-12 | 6,218.00 | 6,354.50 | 6,141.50 | 6,323.00 | 6,323.00 | 11,295 |
| 2023-05-11 | 6,147.50 | 6,255.00 | 6,120.00 | 6,222.50 | 6,222.50 | 20,153 |
| 2023-05-10 | 6,268.00 | 6,276.50 | 6,086.00 | 6,164.00 | 6,164.00 | 16,625 |
| 2023-05-09 | 6,273.00 | 6,293.50 | 6,242.00 | 6,275.50 | 6,275.50 | 3,018 |
| 2023-05-08 | 6,350.00 | 6,375.50 | 6,297.00 | 6,340.50 | 6,340.50 | 3,228 |
| 2023-05-05 | 6,182.00 | 6,340.00 | 6,175.50 | 6,313.00 | 6,313.00 | 3,565 |
| 2023-05-04 | 6,219.00 | 6,219.00 | 6,052.50 | 6,070.00 | 6,070.00 | 4,636 |
| 2023-05-03 | 6,566.00 | 6,566.00 | 6,233.00 | 6,235.50 | 6,235.50 | 1,951 |
| 2023-05-02 | 6,550.00 | 6,550.00 | 6,334.50 | 6,476.50 | 6,476.50 | 3,472 |
| 2023-04-28 | 6,719.50 | 6,719.50 | 6,592.00 | 6,650.00 | 6,650.00 | 2,376 |
| 2023-04-27 | 6,670.00 | 6,736.00 | 6,569.00 | 6,599.50 | 6,599.50 | 10,030 |
| 2023-04-26 | 6,725.00 | 6,725.00 | 6,448.00 | 6,668.00 | 6,668.00 | 5,646 |
| 2023-04-25 | 6,800.00 | 7,059.00 | 6,703.00 | 6,722.00 | 6,722.00 | 14,673 |
| 2023-04-24 | 6,790.00 | 6,900.00 | 6,593.00 | 6,889.00 | 6,889.00 | 4,674 |
| 2023-04-21 | 6,550.00 | 6,801.00 | 6,475.50 | 6,787.50 | 6,787.50 | 3,952 |
| 2023-04-20 | 6,526.00 | 6,550.00 | 6,392.00 | 6,514.50 | 6,514.50 | 5,159 |
| 2023-04-19 | 6,438.00 | 6,550.00 | 6,357.00 | 6,462.50 | 6,462.50 | 4,174 |
| 2023-04-18 | 6,204.00 | 6,510.50 | 6,157.00 | 6,506.50 | 6,506.50 | 10,671 |
| 2023-04-17 | 6,057.00 | 6,244.00 | 6,015.00 | 6,227.00 | 6,227.00 | 30,754 |
| 2023-04-14 | 5,919.50 | 5,991.00 | 5,911.00 | 5,972.00 | 5,972.00 | 4,653 |
| 2023-04-13 | 5,724.00 | 5,765.00 | 5,686.00 | 5,756.00 | 5,756.00 | 2,984 |
| 2023-04-12 | 5,731.50 | 5,764.50 | 5,664.50 | 5,679.50 | 5,679.50 | 14,410 |
| 2023-04-11 | 5,694.50 | 5,754.50 | 5,645.00 | 5,731.50 | 5,731.50 | 6,275 |
| 2023-04-10 | 5,696.00 | 5,725.00 | 5,603.00 | 5,631.50 | 5,631.50 | 3,594 |
| 2023-04-05 | 5,740.00 | 5,740.00 | 5,600.00 | 5,638.00 | 5,638.00 | 3,293 |
| 2023-04-04 | 5,782.00 | 5,800.00 | 5,660.00 | 5,700.50 | 5,700.50 | 2,689 |
| 2023-04-03 | 5,917.00 | 5,917.00 | 5,784.50 | 5,796.00 | 5,796.00 | 30,022 |
| 2023-03-31 | 5,737.50 | 5,819.00 | 5,698.00 | 5,795.00 | 5,795.00 | 6,091 |
| 2023-03-30 | 5,662.00 | 5,761.50 | 5,650.00 | 5,684.50 | 5,684.50 | 7,496 |
| 2023-03-29 | 5,550.00 | 5,703.50 | 5,550.00 | 5,673.50 | 5,673.50 | 7,514 |
| 2023-03-28 | 5,542.00 | 5,599.00 | 5,494.00 | 5,502.00 | 5,502.00 | 6,483 |
| 2023-03-27 | 5,276.00 | 5,626.00 | 5,276.00 | 5,597.00 | 5,597.00 | 14,357 |
| 2023-03-23 | 5,500.00 | 5,563.00 | 5,230.00 | 5,264.50 | 5,264.50 | 9,348 |
| 2023-03-22 | 5,710.00 | 5,710.00 | 5,441.50 | 5,491.00 | 5,491.00 | 9,990 |
| 2023-03-21 | 5,794.00 | 5,828.50 | 5,708.00 | 5,720.50 | 5,720.50 | 6,889 |
| 2023-03-20 | 5,625.50 | 5,757.00 | 5,581.00 | 5,603.00 | 5,603.00 | 8,690 |
| 2023-03-17 | 5,670.00 | 5,673.50 | 5,570.00 | 5,621.00 | 5,621.00 | 8,120 |
| 2023-03-16 | 5,670.00 | 5,867.00 | 5,610.00 | 5,795.00 | 5,795.00 | 8,017 |
| 2023-03-15 | 5,650.00 | 5,666.00 | 5,513.50 | 5,641.00 | 5,641.00 | 21,236 |
| 2023-03-14 | 5,750.00 | 5,967.00 | 5,600.00 | 5,678.00 | 5,678.00 | 9,705 |
| 2023-03-13 | 5,766.00 | 5,833.00 | 5,630.00 | 5,651.00 | 5,651.00 | 36,520 |
| 2023-03-10 | 5,930.00 | 6,065.00 | 5,653.00 | 5,964.00 | 5,964.00 | 13,130 |
| 2023-03-09 | 6,473.00 | 6,473.00 | 5,867.00 | 5,928.00 | 5,928.00 | 8,817 |
| 2023-03-08 | 6,210.50 | 6,210.50 | 6,122.00 | 6,178.00 | 6,178.00 | 792 |
| 2023-03-07 | 6,392.00 | 6,393.50 | 6,128.00 | 6,197.00 | 6,197.00 | 2,815 |
| 2023-03-06 | 6,359.00 | 6,467.50 | 6,312.00 | 6,379.00 | 6,379.00 | 2,449 |
| 2023-03-03 | 6,300.00 | 6,378.00 | 6,257.50 | 6,370.00 | 6,370.00 | 1,461 |
| 2023-03-02 | 6,390.00 | 6,390.00 | 6,130.50 | 6,274.50 | 6,274.50 | 1,200 |
| 2023-03-01 | 6,282.00 | 6,308.50 | 6,250.00 | 6,299.00 | 6,299.00 | 619 |
| 2023-02-28 | 6,257.00 | 6,312.50 | 6,255.00 | 6,282.00 | 6,282.00 | 1,423 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.