BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 6,290.50 | 6,366.00 | 6,232.50 | 6,256.00 | 6,256.00 | 671 |
| 2023-02-24 | 6,267.00 | 6,296.50 | 6,224.50 | 6,262.50 | 6,262.50 | 2,661 |
| 2023-02-23 | 6,311.00 | 6,357.00 | 6,239.50 | 6,279.50 | 6,279.50 | 903 |
| 2023-02-22 | 6,418.00 | 6,422.00 | 6,276.00 | 6,311.00 | 6,311.00 | 1,025 |
| 2023-02-17 | 6,500.00 | 6,658.50 | 6,458.50 | 6,522.00 | 6,522.00 | 569 |
| 2023-02-16 | 6,590.00 | 6,610.00 | 6,504.50 | 6,516.50 | 6,516.50 | 646 |
| 2023-02-15 | 6,580.00 | 6,587.50 | 6,500.00 | 6,551.00 | 6,551.00 | 954 |
| 2023-02-14 | 6,660.00 | 6,683.00 | 6,561.00 | 6,607.00 | 6,607.00 | 768 |
| 2023-02-13 | 6,599.00 | 6,599.00 | 6,503.50 | 6,596.00 | 6,596.00 | 9,038 |
| 2023-02-10 | 6,534.50 | 6,639.00 | 6,514.50 | 6,578.00 | 6,578.00 | 617 |
| 2023-02-09 | 6,636.50 | 6,780.00 | 6,600.00 | 6,633.00 | 6,633.00 | 935 |
| 2023-02-08 | 6,762.50 | 6,762.50 | 6,656.50 | 6,680.00 | 6,680.00 | 3,233 |
| 2023-02-07 | 6,698.00 | 6,775.50 | 6,653.00 | 6,746.00 | 6,746.00 | 1,191 |
| 2023-02-06 | 6,566.00 | 6,685.00 | 6,553.50 | 6,665.00 | 6,665.00 | 744 |
| 2023-02-03 | 6,695.50 | 6,718.50 | 6,551.50 | 6,611.00 | 6,611.00 | 1,269 |
| 2023-02-02 | 6,520.00 | 6,666.00 | 6,471.00 | 6,602.50 | 6,602.50 | 801 |
| 2023-02-01 | 6,510.00 | 6,630.00 | 6,500.00 | 6,584.50 | 6,584.50 | 1,951 |
| 2023-01-31 | 6,445.00 | 6,542.50 | 6,445.00 | 6,500.00 | 6,500.00 | 958 |
| 2023-01-30 | 6,505.00 | 6,620.00 | 6,481.00 | 6,516.00 | 6,516.00 | 1,135 |
| 2023-01-27 | 6,522.00 | 6,619.50 | 6,434.00 | 6,508.50 | 6,508.50 | 1,814 |
| 2023-01-26 | 6,392.00 | 6,524.00 | 6,128.00 | 6,516.00 | 6,516.00 | 961 |
| 2023-01-25 | 6,200.00 | 6,392.00 | 6,200.00 | 6,387.50 | 6,387.50 | 2,603 |
| 2023-01-24 | 6,264.50 | 6,286.00 | 6,163.50 | 6,280.00 | 6,280.00 | 2,561 |
| 2023-01-23 | 6,060.00 | 6,264.50 | 6,060.00 | 6,244.50 | 6,244.50 | 11,573 |
| 2023-01-20 | 5,960.00 | 6,113.00 | 5,960.00 | 6,106.50 | 6,106.50 | 7,372 |
| 2023-01-19 | 5,800.00 | 5,983.50 | 5,780.00 | 5,964.50 | 5,964.50 | 2,509 |
| 2023-01-18 | 6,244.00 | 6,244.00 | 5,829.00 | 5,924.00 | 5,924.00 | 4,431 |
| 2023-01-17 | 6,357.00 | 6,383.00 | 6,155.00 | 6,253.00 | 6,253.00 | 4,967 |
| 2023-01-16 | 6,180.00 | 6,400.00 | 6,150.00 | 6,379.00 | 6,379.00 | 859 |
| 2023-01-13 | 5,915.00 | 6,184.50 | 5,771.00 | 6,153.00 | 6,153.00 | 6,024 |
| 2023-01-12 | 5,810.00 | 5,977.00 | 5,810.00 | 5,951.50 | 5,951.50 | 3,424 |
| 2023-01-11 | 5,690.00 | 5,795.00 | 5,651.50 | 5,762.50 | 5,762.50 | 1,646 |
| 2023-01-10 | 5,656.00 | 5,702.50 | 5,355.00 | 5,666.00 | 5,666.00 | 1,493 |
| 2023-01-09 | 5,900.00 | 5,980.00 | 5,615.00 | 5,656.00 | 5,656.00 | 3,198 |
| 2023-01-06 | 5,870.00 | 5,870.00 | 5,737.00 | 5,841.00 | 5,841.00 | 914 |
| 2023-01-05 | 5,850.00 | 5,867.00 | 5,750.00 | 5,802.00 | 5,802.00 | 2,063 |
| 2023-01-04 | 5,800.00 | 5,976.50 | 5,773.50 | 5,817.00 | 5,817.00 | 2,410 |
| 2023-01-03 | 5,700.00 | 5,795.00 | 5,670.00 | 5,753.50 | 5,753.50 | 1,705 |
| 2023-01-02 | 5,510.00 | 5,900.00 | 5,450.00 | 5,664.00 | 5,664.00 | 1,195 |
| 2022-12-30 | 5,677.00 | 5,758.00 | 5,454.00 | 5,668.50 | 5,668.50 | 1,986 |
| 2022-12-29 | 5,706.00 | 5,906.00 | 5,506.50 | 5,645.50 | 5,645.50 | 8,915 |
| 2022-12-28 | 5,609.50 | 5,722.00 | 5,445.00 | 5,676.00 | 5,676.00 | 3,898 |
| 2022-12-27 | 5,500.00 | 5,545.00 | 5,450.00 | 5,450.00 | 5,450.00 | 8,079 |
| 2022-12-26 | 5,425.00 | 5,582.50 | 5,333.00 | 5,360.00 | 5,360.00 | 452 |
| 2022-12-23 | 5,450.00 | 5,496.00 | 5,318.50 | 5,425.00 | 5,425.00 | 2,993 |
| 2022-12-22 | 5,489.50 | 5,489.50 | 5,360.00 | 5,409.50 | 5,409.50 | 2,328 |
| 2022-12-21 | 5,315.00 | 5,501.00 | 5,315.00 | 5,451.50 | 5,451.50 | 4,086 |
| 2022-12-20 | 5,201.00 | 5,599.00 | 5,100.00 | 5,358.50 | 5,358.50 | 1,495 |
| 2022-12-19 | 5,297.00 | 5,358.50 | 5,252.50 | 5,337.50 | 5,337.50 | 2,715 |
| 2022-12-16 | 5,271.00 | 5,311.00 | 5,199.00 | 5,221.00 | 5,221.00 | 2,583 |
| 2022-12-15 | 5,301.00 | 5,320.00 | 5,223.00 | 5,270.50 | 5,270.50 | 1,821 |
| 2022-12-14 | 5,483.00 | 5,497.50 | 5,340.00 | 5,351.50 | 5,351.50 | 799 |
| 2022-12-13 | 5,657.00 | 5,657.00 | 5,422.00 | 5,461.00 | 5,461.00 | 9,140 |
| 2022-12-12 | 5,550.00 | 5,550.00 | 5,388.00 | 5,446.00 | 5,446.00 | 1,754 |
| 2022-12-07 | 5,655.00 | 5,839.00 | 5,512.00 | 5,550.00 | 5,550.00 | 1,903 |
| 2022-12-06 | 5,550.00 | 5,815.00 | 5,538.00 | 5,683.50 | 5,683.50 | 12,640 |
| 2022-12-05 | 5,900.00 | 5,900.00 | 5,647.50 | 5,661.00 | 5,661.00 | 6,617 |
| 2022-12-02 | 5,904.50 | 5,914.00 | 5,847.50 | 5,912.50 | 5,912.50 | 1,233 |
| 2022-12-01 | 6,110.50 | 6,120.00 | 5,925.00 | 5,937.50 | 5,937.50 | 2,746 |
| 2022-11-30 | 5,990.00 | 6,061.50 | 5,899.50 | 6,061.50 | 6,061.50 | 6,370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.