BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | 5,990.00 | 6,061.50 | 5,899.50 | 6,061.50 | 6,061.50 | 6,370 |
| 2022-11-29 | 6,000.00 | 6,000.00 | 5,905.50 | 5,984.00 | 5,984.00 | 464 |
| 2022-11-28 | 6,121.50 | 6,121.50 | 5,937.00 | 5,956.50 | 5,956.50 | 2,456 |
| 2022-11-25 | 6,036.50 | 6,300.00 | 6,036.50 | 6,065.00 | 6,065.00 | 1,084 |
| 2022-11-24 | 6,011.00 | 6,100.00 | 6,011.00 | 6,053.00 | 6,053.00 | 260 |
| 2022-11-23 | 6,280.00 | 6,450.00 | 6,129.50 | 6,139.00 | 6,139.00 | 921 |
| 2022-11-22 | 6,200.00 | 6,295.00 | 6,177.00 | 6,220.00 | 6,220.00 | 456 |
| 2022-11-18 | 6,295.00 | 6,330.00 | 6,152.00 | 6,178.50 | 6,178.50 | 2,338 |
| 2022-11-17 | 6,200.00 | 6,238.50 | 6,000.00 | 6,212.00 | 6,212.00 | 1,240 |
| 2022-11-16 | 5,967.50 | 6,100.00 | 5,967.50 | 6,069.50 | 6,069.50 | 6,425 |
| 2022-11-15 | 5,897.00 | 6,011.00 | 5,897.00 | 6,010.50 | 6,010.50 | 856 |
| 2022-11-14 | 6,016.00 | 6,045.00 | 5,820.00 | 5,887.50 | 5,887.50 | 6,692 |
| 2022-11-11 | 5,850.00 | 5,981.00 | 5,850.00 | 5,957.00 | 5,957.00 | 2,519 |
| 2022-11-10 | 5,556.00 | 5,902.00 | 5,556.00 | 5,888.00 | 5,888.00 | 2,112 |
| 2022-11-09 | 5,618.00 | 5,667.50 | 5,550.50 | 5,570.00 | 5,570.00 | 185 |
| 2022-11-08 | 5,604.00 | 5,665.00 | 5,585.50 | 5,632.00 | 5,632.00 | 1,914 |
| 2022-11-07 | 5,614.00 | 5,660.00 | 5,567.00 | 5,604.00 | 5,604.00 | 353 |
| 2022-11-04 | 5,570.00 | 5,640.00 | 5,523.50 | 5,550.00 | 5,550.00 | 1,442 |
| 2022-11-03 | 5,500.00 | 5,505.50 | 5,407.00 | 5,502.50 | 5,502.50 | 692 |
| 2022-11-02 | 5,485.00 | 5,628.50 | 5,471.00 | 5,488.00 | 5,488.00 | 13,430 |
| 2022-11-01 | 5,564.50 | 5,600.00 | 5,475.00 | 5,495.00 | 5,495.00 | 1,680 |
| 2022-10-31 | 5,550.00 | 5,595.00 | 5,541.00 | 5,564.50 | 5,564.50 | 1,177 |
| 2022-10-28 | 5,500.00 | 5,578.00 | 5,467.00 | 5,550.00 | 5,550.00 | 385 |
| 2022-10-27 | 5,459.00 | 5,560.00 | 5,459.00 | 5,490.50 | 5,490.50 | 745 |
| 2022-10-26 | 5,480.00 | 5,510.50 | 5,435.50 | 5,457.50 | 5,457.50 | 447 |
| 2022-10-25 | 5,337.00 | 5,438.00 | 5,289.00 | 5,426.00 | 5,426.00 | 768 |
| 2022-10-24 | 5,338.00 | 5,365.50 | 5,277.00 | 5,337.00 | 5,337.00 | 1,667 |
| 2022-10-21 | 5,075.50 | 5,312.00 | 5,075.50 | 5,308.00 | 5,308.00 | 2,083 |
| 2022-10-20 | 5,231.50 | 5,241.00 | 5,092.50 | 5,093.50 | 5,093.50 | 3,009 |
| 2022-10-19 | 5,222.00 | 5,246.50 | 5,123.00 | 5,154.50 | 5,154.50 | 1,462 |
| 2022-10-18 | 5,400.00 | 5,415.00 | 5,247.00 | 5,296.00 | 5,296.00 | 3,732 |
| 2022-10-17 | 5,157.50 | 5,266.00 | 5,139.00 | 5,193.00 | 5,193.00 | 1,907 |
| 2022-10-14 | 5,035.00 | 5,070.00 | 4,931.00 | 4,965.50 | 4,965.50 | 654 |
| 2022-10-13 | 4,644.00 | 4,983.00 | 4,644.00 | 4,979.50 | 4,979.50 | 2,349 |
| 2022-10-12 | 4,556.00 | 4,658.00 | 4,556.00 | 4,615.00 | 4,615.00 | 453 |
| 2022-10-11 | 4,659.50 | 4,659.50 | 4,541.50 | 4,557.00 | 4,557.00 | 2,655 |
| 2022-10-06 | 4,951.50 | 4,951.50 | 4,827.50 | 4,827.50 | 4,827.50 | 304 |
| 2022-10-05 | 4,912.00 | 4,986.50 | 4,895.00 | 4,970.50 | 4,970.50 | 844 |
| 2022-10-04 | 4,900.00 | 5,050.00 | 4,900.00 | 5,009.00 | 5,009.00 | 1,319 |
| 2022-10-03 | 4,780.00 | 4,828.50 | 4,726.50 | 4,821.50 | 4,821.50 | 501 |
| 2022-09-30 | 4,789.00 | 4,800.00 | 4,690.00 | 4,785.50 | 4,785.50 | 205 |
| 2022-09-29 | 4,731.50 | 4,758.50 | 4,662.00 | 4,704.00 | 4,704.00 | 2,378 |
| 2022-09-28 | 4,770.50 | 4,790.00 | 4,711.00 | 4,781.50 | 4,781.50 | 1,426 |
| 2022-09-27 | 4,840.00 | 4,840.00 | 4,613.50 | 4,699.50 | 4,699.50 | 2,496 |
| 2022-09-26 | 4,924.50 | 4,926.00 | 4,742.00 | 4,840.50 | 4,840.50 | 4,871 |
| 2022-09-23 | 4,959.50 | 5,015.00 | 4,881.50 | 4,938.50 | 4,938.50 | 3,556 |
| 2022-09-22 | 5,008.50 | 5,120.00 | 5,008.50 | 5,093.50 | 5,093.50 | 2,067 |
| 2022-09-21 | 5,100.00 | 5,232.50 | 5,075.00 | 5,094.00 | 5,094.00 | 7,380 |
| 2022-09-20 | 5,297.00 | 5,297.00 | 5,112.00 | 5,149.50 | 5,149.50 | 583 |
| 2022-09-19 | 5,100.00 | 5,276.00 | 5,100.00 | 5,265.00 | 5,265.00 | 1,260 |
| 2022-09-16 | 5,000.00 | 5,145.00 | 5,000.00 | 5,092.00 | 5,092.00 | 974 |
| 2022-09-15 | 4,872.50 | 5,147.00 | 4,872.50 | 5,101.50 | 5,101.50 | 2,348 |
| 2022-09-14 | 4,765.00 | 4,806.50 | 4,736.00 | 4,787.00 | 4,787.00 | 1,601 |
| 2022-09-13 | 4,920.00 | 4,920.00 | 4,760.00 | 4,770.00 | 4,770.00 | 609 |
| 2022-09-12 | 5,018.00 | 5,024.00 | 4,910.00 | 4,937.00 | 4,937.00 | 523 |
| 2022-09-09 | 5,000.00 | 5,040.00 | 4,911.00 | 4,926.00 | 4,926.00 | 1,529 |
| 2022-09-08 | 4,769.50 | 4,937.50 | 4,769.50 | 4,927.00 | 4,927.00 | 7,995 |
| 2022-09-07 | 4,660.00 | 4,763.00 | 4,500.00 | 4,743.50 | 4,743.50 | 2,901 |
| 2022-09-06 | 4,680.00 | 4,731.00 | 4,654.50 | 4,717.50 | 4,717.50 | 4,763 |
| 2022-09-05 | 4,847.00 | 4,860.00 | 4,650.00 | 4,750.00 | 4,750.00 | 209 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.