BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-01 | 4,900.00 | 4,900.00 | 4,825.50 | 4,894.50 | 4,894.50 | 1,317 |
| 2022-08-31 | 5,112.00 | 5,112.00 | 4,975.00 | 5,007.00 | 5,007.00 | 397 |
| 2022-08-30 | 4,940.50 | 5,042.00 | 4,940.50 | 5,040.50 | 5,040.50 | 725 |
| 2022-08-29 | 5,027.00 | 5,027.00 | 4,921.50 | 4,988.00 | 4,988.00 | 2,985 |
| 2022-08-26 | 5,213.00 | 5,261.00 | 5,008.00 | 5,027.50 | 5,027.50 | 775 |
| 2022-08-25 | 5,200.00 | 5,300.00 | 5,196.50 | 5,212.50 | 5,212.50 | 1,169 |
| 2022-08-24 | 5,155.00 | 5,236.50 | 5,076.00 | 5,175.00 | 5,175.00 | 2,472 |
| 2022-08-23 | 5,181.00 | 5,215.00 | 5,145.00 | 5,151.00 | 5,151.00 | 3,339 |
| 2022-08-22 | 5,216.00 | 5,248.00 | 5,159.00 | 5,181.00 | 5,181.00 | 2,526 |
| 2022-08-19 | 5,294.50 | 5,363.00 | 5,241.00 | 5,355.00 | 5,355.00 | 959 |
| 2022-08-18 | 5,214.00 | 5,324.00 | 5,195.00 | 5,323.00 | 5,323.00 | 1,455 |
| 2022-08-17 | 5,203.00 | 5,245.50 | 5,095.50 | 5,204.00 | 5,204.00 | 1,744 |
| 2022-08-16 | 5,155.50 | 5,223.00 | 5,147.00 | 5,165.00 | 5,165.00 | 1,702 |
| 2022-08-12 | 5,100.00 | 5,200.00 | 5,096.50 | 5,195.00 | 5,195.00 | 2,050 |
| 2022-08-11 | 5,180.00 | 5,210.00 | 5,111.50 | 5,118.50 | 5,118.50 | 28,570 |
| 2022-08-10 | 4,954.00 | 5,080.00 | 4,954.00 | 5,065.00 | 5,065.00 | 1,994 |
| 2022-08-09 | 4,791.00 | 4,900.00 | 4,768.00 | 4,862.50 | 4,862.50 | 2,707 |
| 2022-08-08 | 4,789.00 | 4,850.00 | 4,690.00 | 4,790.50 | 4,790.50 | 2,209 |
| 2022-08-05 | 4,951.00 | 5,052.50 | 4,848.00 | 4,854.50 | 4,854.50 | 1,205 |
| 2022-08-04 | 4,830.00 | 4,936.00 | 4,700.00 | 4,894.50 | 4,894.50 | 3,686 |
| 2022-08-03 | 4,800.00 | 4,902.50 | 4,740.50 | 4,872.50 | 4,872.50 | 1,364 |
| 2022-08-02 | 4,736.00 | 4,863.00 | 4,687.00 | 4,777.00 | 4,777.00 | 3,927 |
| 2022-08-01 | 4,800.00 | 4,829.50 | 4,574.00 | 4,763.50 | 4,763.50 | 2,508 |
| 2022-07-29 | 5,293.00 | 5,328.00 | 4,815.00 | 4,905.50 | 4,905.50 | 2,811 |
| 2022-07-28 | 5,613.50 | 5,613.50 | 5,084.00 | 5,242.00 | 5,242.00 | 1,560 |
| 2022-07-27 | 5,750.00 | 5,750.00 | 5,486.00 | 5,615.50 | 5,615.50 | 2,173 |
| 2022-07-26 | 5,545.00 | 5,605.00 | 5,459.00 | 5,493.00 | 5,493.00 | 1,809 |
| 2022-07-25 | 5,465.50 | 5,588.00 | 5,381.50 | 5,546.00 | 5,546.00 | 3,854 |
| 2022-07-22 | 5,615.00 | 5,615.00 | 5,369.00 | 5,447.00 | 5,447.00 | 4,882 |
| 2022-07-21 | 5,200.00 | 5,690.00 | 5,200.00 | 5,616.50 | 5,616.50 | 2,206 |
| 2022-07-20 | 5,133.00 | 5,220.00 | 5,109.50 | 5,209.00 | 5,209.00 | 2,187 |
| 2022-07-19 | 4,961.50 | 5,192.00 | 4,961.50 | 5,161.00 | 5,161.00 | 3,693 |
| 2022-07-18 | 4,892.50 | 4,940.00 | 4,842.50 | 4,920.50 | 4,920.50 | 2,748 |
| 2022-07-15 | 4,583.00 | 4,900.00 | 4,583.00 | 4,845.00 | 4,845.00 | 3,197 |
| 2022-07-14 | 4,380.50 | 4,480.00 | 4,350.00 | 4,468.00 | 4,468.00 | 5,853 |
| 2022-07-13 | 4,500.00 | 4,515.50 | 4,410.00 | 4,501.50 | 4,501.50 | 2,094 |
| 2022-07-12 | 4,700.00 | 4,780.00 | 4,574.00 | 4,585.50 | 4,585.50 | 1,085 |
| 2022-07-11 | 4,700.00 | 4,834.50 | 4,607.00 | 4,700.00 | 4,700.00 | 4,644 |
| 2022-07-08 | 4,700.00 | 4,842.00 | 4,640.50 | 4,838.00 | 4,838.00 | 4,509 |
| 2022-07-07 | 4,380.00 | 4,731.00 | 4,370.00 | 4,722.00 | 4,722.00 | 2,813 |
| 2022-07-06 | 4,400.00 | 4,400.00 | 4,200.00 | 4,339.00 | 4,339.00 | 3,447 |
| 2022-07-05 | 4,292.00 | 4,364.50 | 4,027.00 | 4,294.50 | 4,294.50 | 4,621 |
| 2022-07-04 | 3,990.50 | 4,322.00 | 3,990.50 | 4,221.50 | 4,221.50 | 1,074 |
| 2022-07-01 | 4,000.00 | 4,000.00 | 3,885.00 | 3,996.00 | 3,996.00 | 635 |
| 2022-06-30 | 3,970.00 | 3,995.00 | 3,897.00 | 3,960.00 | 3,960.00 | 1,628 |
| 2022-06-29 | 4,028.00 | 4,038.50 | 3,957.00 | 4,001.00 | 4,001.00 | 569 |
| 2022-06-28 | 4,025.00 | 4,147.50 | 3,966.00 | 4,024.00 | 4,024.00 | 2,672 |
| 2022-06-27 | 3,790.00 | 3,950.00 | 3,733.00 | 3,945.50 | 3,945.50 | 991 |
| 2022-06-24 | 3,783.00 | 3,869.50 | 3,755.00 | 3,827.50 | 3,827.50 | 1,042 |
| 2022-06-23 | 3,855.50 | 3,855.50 | 3,695.00 | 3,783.50 | 3,783.50 | 1,096 |
| 2022-06-22 | 3,961.50 | 3,961.50 | 3,870.00 | 3,871.50 | 3,871.50 | 613 |
| 2022-06-21 | 3,970.50 | 4,000.00 | 3,916.50 | 3,964.50 | 3,964.50 | 1,996 |
| 2022-06-16 | 3,717.00 | 3,871.00 | 3,700.00 | 3,871.00 | 3,871.00 | 1,170 |
| 2022-06-15 | 3,836.00 | 3,886.50 | 3,775.00 | 3,837.00 | 3,837.00 | 1,114 |
| 2022-06-14 | 3,850.00 | 3,851.00 | 3,762.50 | 3,784.00 | 3,784.00 | 1,013 |
| 2022-06-13 | 3,779.50 | 3,872.50 | 3,677.00 | 3,831.50 | 3,831.50 | 3,078 |
| 2022-06-10 | 3,813.50 | 3,813.50 | 3,663.00 | 3,781.50 | 3,781.50 | 1,920 |
| 2022-06-09 | 3,721.00 | 3,800.00 | 3,681.00 | 3,794.00 | 3,794.00 | 3,080 |
| 2022-06-08 | 3,799.00 | 3,799.00 | 3,704.00 | 3,767.00 | 3,767.00 | 1,656 |
| 2022-06-07 | 3,800.00 | 3,835.50 | 3,784.50 | 3,825.50 | 3,825.50 | 2,583 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.