Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BA-C.BA stock page

BANK OF AMERICA CORPORATION CED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-063,824.003,879.503,799.503,799.503,799.501,605
2022-06-033,776.003,809.003,759.503,787.003,787.00602
2022-06-023,844.503,844.503,794.003,834.003,834.002,619
2022-06-013,924.503,951.503,805.003,888.503,888.50872
2022-05-313,935.003,966.003,914.003,929.003,929.003,786
2022-05-303,900.003,900.003,867.003,900.003,900.00287
2022-05-273,950.003,950.003,885.003,947.003,947.002,357
2022-05-263,843.003,929.503,801.503,927.003,927.00857
2022-05-243,726.003,807.503,718.003,801.503,801.50497
2022-05-233,705.003,800.003,600.003,786.003,786.001,163
2022-05-203,662.503,662.503,479.503,560.003,560.003,903
2022-05-193,643.003,699.503,614.503,640.003,640.003,442
2022-05-173,802.503,819.003,770.003,803.503,803.501,922
2022-05-163,661.003,744.003,634.003,710.503,710.50385
2022-05-133,687.003,740.003,672.003,732.503,732.501,195
2022-05-123,640.503,674.003,579.003,632.003,632.003,123
2022-05-113,775.003,822.003,705.003,711.003,711.001,046
2022-05-103,770.003,770.003,657.003,724.003,724.002,664
2022-05-093,856.003,870.003,765.503,769.503,769.501,370
2022-05-063,817.503,915.003,817.503,915.003,915.001,183
2022-05-053,906.003,906.003,805.003,868.503,868.501,234
2022-05-043,925.003,974.503,865.003,954.003,954.001,277
2022-05-033,771.003,912.003,771.003,858.003,858.002,273
2022-05-023,721.503,813.003,721.503,776.003,776.00550
2022-04-293,735.003,850.003,678.003,684.503,684.501,114
2022-04-283,805.003,860.503,765.003,780.003,780.002,158
2022-04-273,922.003,980.003,785.503,802.003,802.002,072
2022-04-263,900.003,954.003,838.503,921.003,921.00915
2022-04-253,935.003,935.003,695.003,900.503,900.502,748
2022-04-224,040.004,040.003,910.503,936.503,936.501,155
2022-04-213,870.003,976.003,840.503,930.003,930.001,507
2022-04-203,801.003,912.503,801.003,890.503,890.501,251
2022-04-193,695.503,804.003,695.503,791.003,791.001,042
2022-04-183,790.003,790.003,600.003,692.003,692.002,971
2022-04-133,790.003,790.003,680.003,718.503,718.503,349
2022-04-123,810.003,822.003,713.503,735.003,735.002,681
2022-04-113,795.503,873.503,738.503,780.503,780.505,231
2022-04-083,780.003,829.003,768.003,782.003,782.00969
2022-04-073,700.003,780.003,670.003,774.003,774.001,609
2022-04-063,769.003,783.503,686.003,770.503,770.505,373
2022-04-053,899.003,930.503,790.003,799.003,799.002,518
2022-04-043,890.003,900.003,824.003,881.503,881.502,501
2022-04-013,957.003,957.003,817.003,867.503,867.503,736
2022-03-314,127.004,127.003,953.003,956.503,956.502,447
2022-03-304,329.004,329.004,103.004,127.004,127.001,144
2022-03-294,215.004,284.004,163.004,183.504,183.501,337
2022-03-284,370.004,370.004,239.004,265.004,265.003,820
2022-03-254,400.004,417.004,265.004,368.504,368.501,709
2022-03-234,429.004,429.004,310.004,333.004,333.004,538
2022-03-224,360.004,439.004,360.004,429.004,429.002,224
2022-03-214,204.004,238.004,180.004,214.504,214.501,580
2022-03-184,205.504,205.504,140.004,193.004,193.002,174
2022-03-174,210.004,224.004,110.004,204.004,204.002,412
2022-03-163,900.004,179.003,900.004,171.004,171.008,738
2022-03-153,880.003,940.003,834.003,922.503,922.50965
2022-03-143,900.004,000.003,850.503,879.503,879.502,372
2022-03-113,917.503,976.503,837.503,861.503,861.502,227
2022-03-103,985.004,004.503,851.503,889.003,889.001,349
2022-03-093,903.004,062.503,903.003,982.503,982.501,415
2022-03-083,859.003,951.003,757.503,891.503,891.502,482
← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.