BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,876 |
| 2026-07-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,137 |
| 2026-07-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,623 |
| 2026-07-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,578 |
| 2026-07-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,006 |
| 2026-07-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,318 |
| 2026-07-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,218 |
| 2026-07-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,518 |
| 2026-07-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,968 |
| 2026-07-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,049 |
| 2026-07-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-07-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,002 |
| 2026-07-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,714 |
| 2026-07-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-07-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 957 |
| 2026-07-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,537 |
| 2026-07-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,711 |
| 2026-06-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,224 |
| 2026-06-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,799 |
| 2026-06-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,847 |
| 2026-06-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,328 |
| 2026-06-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,575 |
| 2026-06-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,486 |
| 2026-06-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,579 |
| 2026-06-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 841 |
| 2026-06-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,535 |
| 2026-06-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,589 |
| 2026-06-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,467 |
| 2026-06-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-06-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,192 |
| 2026-06-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,933 |
| 2026-06-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,061 |
| 2026-06-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,452 |
| 2026-06-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,140 |
| 2026-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,143 |
| 2026-06-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 6,323 |
| 2026-06-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 1,772 |
| 2026-06-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 4,229 |
| 2026-06-01 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 2,476 |
| 2026-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,282 |
| 2026-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,952 |
| 2026-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,238 |
| 2026-05-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,028 |
| 2026-05-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-05-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,365 |
| 2026-05-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,446 |
| 2026-05-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,496 |
| 2026-05-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,797 |
| 2026-05-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,908 |
| 2026-05-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,379 |
| 2026-05-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,754 |
| 2026-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,884 |
| 2026-05-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,461 |
| 2026-05-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,688 |
| 2026-05-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,699 |
| 2026-05-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,784 |
| 2026-05-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,391 |
| 2026-05-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,019 |
| 2026-05-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,214 |
| 2026-05-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.