BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 4,003.00 | 4,070.00 | 3,837.00 | 3,859.50 | 3,859.50 | 7,550 |
| 2022-03-04 | 4,300.00 | 4,300.00 | 4,056.50 | 4,061.00 | 4,061.00 | 8,478 |
| 2022-03-03 | 4,381.00 | 4,410.00 | 4,200.00 | 4,266.50 | 4,266.50 | 8,137 |
| 2022-03-02 | 4,489.50 | 4,497.50 | 4,300.00 | 4,364.00 | 4,364.00 | 2,620 |
| 2022-02-25 | 4,665.00 | 4,665.00 | 4,390.00 | 4,497.50 | 4,497.50 | 3,953 |
| 2022-02-24 | 4,400.00 | 4,438.00 | 4,201.00 | 4,359.00 | 4,359.00 | 8,078 |
| 2022-02-23 | 4,590.00 | 4,672.00 | 4,550.00 | 4,569.00 | 4,569.00 | 5,040 |
| 2022-02-22 | 4,640.00 | 4,749.00 | 4,560.00 | 4,590.00 | 4,590.00 | 4,913 |
| 2022-02-21 | 4,770.00 | 4,841.50 | 4,400.00 | 4,635.00 | 4,635.00 | 1,308 |
| 2022-02-18 | 4,860.00 | 4,860.00 | 4,660.00 | 4,758.50 | 4,758.50 | 3,276 |
| 2022-02-17 | 5,010.00 | 5,010.00 | 4,836.00 | 4,856.50 | 4,856.50 | 1,427 |
| 2022-02-16 | 5,090.00 | 5,091.00 | 4,947.50 | 5,039.00 | 5,039.00 | 2,410 |
| 2022-02-15 | 5,110.00 | 5,138.50 | 5,040.00 | 5,091.00 | 5,091.00 | 6,363 |
| 2022-02-14 | 5,120.00 | 5,200.00 | 5,014.50 | 5,042.50 | 5,042.50 | 3,097 |
| 2022-02-11 | 5,320.00 | 5,320.00 | 5,130.00 | 5,137.00 | 5,137.00 | 1,791 |
| 2022-02-10 | 5,290.00 | 5,345.00 | 5,210.50 | 5,272.50 | 5,272.50 | 1,396 |
| 2022-02-09 | 5,350.00 | 5,360.00 | 5,242.50 | 5,278.50 | 5,278.50 | 2,770 |
| 2022-02-08 | 5,350.00 | 5,470.00 | 5,299.00 | 5,300.00 | 5,300.00 | 6,300 |
| 2022-02-07 | 5,300.00 | 5,375.00 | 5,253.50 | 5,329.00 | 5,329.00 | 6,370 |
| 2022-02-04 | 5,200.00 | 5,335.00 | 5,185.00 | 5,321.00 | 5,321.00 | 3,088 |
| 2022-02-03 | 5,050.00 | 5,200.00 | 5,050.00 | 5,123.00 | 5,123.00 | 1,595 |
| 2022-02-02 | 5,349.50 | 5,349.50 | 5,113.50 | 5,144.50 | 5,144.50 | 1,778 |
| 2022-02-01 | 5,150.00 | 5,300.00 | 5,113.50 | 5,227.00 | 5,227.00 | 5,042 |
| 2022-01-31 | 5,063.50 | 5,189.50 | 5,063.50 | 5,140.00 | 5,140.00 | 8,869 |
| 2022-01-28 | 5,399.00 | 5,399.00 | 4,980.00 | 5,063.50 | 5,063.50 | 5,811 |
| 2022-01-27 | 5,300.00 | 5,462.50 | 5,268.50 | 5,302.50 | 5,302.50 | 1,480 |
| 2022-01-26 | 5,115.50 | 5,335.00 | 5,115.50 | 5,303.50 | 5,303.50 | 5,091 |
| 2022-01-25 | 5,000.00 | 5,192.00 | 4,961.50 | 5,179.50 | 5,179.50 | 3,874 |
| 2022-01-24 | 4,959.00 | 4,968.00 | 4,851.00 | 4,965.00 | 4,965.00 | 4,125 |
| 2022-01-21 | 5,100.00 | 5,125.00 | 4,875.50 | 5,054.50 | 5,054.50 | 2,321 |
| 2022-01-20 | 4,990.00 | 5,156.00 | 4,915.00 | 5,125.00 | 5,125.00 | 4,395 |
| 2022-01-19 | 5,000.00 | 5,112.00 | 4,908.50 | 4,998.00 | 4,998.00 | 5,239 |
| 2022-01-18 | 4,990.00 | 5,070.50 | 4,863.50 | 4,891.00 | 4,891.00 | 8,087 |
| 2022-01-17 | 5,000.00 | 5,300.00 | 4,785.50 | 4,977.00 | 4,977.00 | 424 |
| 2022-01-14 | 5,000.00 | 5,029.50 | 4,890.00 | 4,972.50 | 4,972.50 | 1,730 |
| 2022-01-13 | 5,110.00 | 5,200.00 | 5,065.50 | 5,121.00 | 5,121.00 | 1,959 |
| 2022-01-12 | 5,300.00 | 5,300.00 | 5,091.00 | 5,129.00 | 5,129.00 | 2,617 |
| 2022-01-11 | 5,196.00 | 5,258.00 | 5,149.00 | 5,181.00 | 5,181.00 | 2,570 |
| 2022-01-10 | 5,200.00 | 5,273.50 | 5,137.50 | 5,196.00 | 5,196.00 | 3,576 |
| 2022-01-07 | 5,069.00 | 5,200.00 | 5,000.00 | 5,184.50 | 5,184.50 | 3,565 |
| 2022-01-06 | 4,900.00 | 5,085.00 | 4,900.00 | 5,068.50 | 5,068.50 | 5,993 |
| 2022-01-05 | 4,940.00 | 4,999.50 | 4,894.50 | 4,938.50 | 4,938.50 | 2,823 |
| 2022-01-04 | 4,780.00 | 4,957.00 | 4,780.00 | 4,931.00 | 4,931.00 | 2,833 |
| 2022-01-03 | 4,500.00 | 4,757.00 | 4,500.00 | 4,750.50 | 4,750.50 | 7,573 |
| 2021-12-30 | 4,500.00 | 4,554.00 | 4,414.00 | 4,495.00 | 4,495.00 | 1,461 |
| 2021-12-29 | 4,450.00 | 4,553.50 | 4,414.00 | 4,486.50 | 4,486.50 | 3,744 |
| 2021-12-28 | 4,354.00 | 4,477.00 | 4,354.00 | 4,459.50 | 4,459.50 | 4,023 |
| 2021-12-27 | 4,565.00 | 4,582.50 | 4,417.00 | 4,421.50 | 4,421.50 | 2,301 |
| 2021-12-23 | 4,700.00 | 4,720.00 | 4,529.00 | 4,560.50 | 4,560.50 | 1,250 |
| 2021-12-22 | 4,620.00 | 4,664.50 | 4,580.50 | 4,600.00 | 4,600.00 | 5,161 |
| 2021-12-21 | 4,488.50 | 4,651.50 | 4,485.50 | 4,612.00 | 4,612.00 | 3,616 |
| 2021-12-20 | 4,499.50 | 4,500.00 | 4,412.50 | 4,429.00 | 4,429.00 | 27,882 |
| 2021-12-17 | 4,585.00 | 4,585.00 | 4,460.00 | 4,494.50 | 4,494.50 | 5,731 |
| 2021-12-16 | 4,402.50 | 4,690.00 | 4,402.50 | 4,583.50 | 4,583.50 | 5,636 |
| 2021-12-15 | 4,510.00 | 4,560.00 | 4,377.50 | 4,426.50 | 4,426.50 | 3,394 |
| 2021-12-14 | 4,311.00 | 4,577.00 | 4,311.00 | 4,506.00 | 4,506.00 | 1,205 |
| 2021-12-13 | 4,654.50 | 4,722.50 | 4,417.00 | 4,453.50 | 4,453.50 | 2,307 |
| 2021-12-10 | 4,650.00 | 4,732.00 | 4,600.00 | 4,654.50 | 4,654.50 | 2,386 |
| 2021-12-09 | 4,809.50 | 4,809.50 | 4,671.00 | 4,692.00 | 4,692.00 | 2,928 |
| 2021-12-07 | 4,880.00 | 4,940.00 | 4,787.50 | 4,845.00 | 4,845.00 | 1,203 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.