BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 4,788.00 | 4,926.00 | 4,788.00 | 4,884.00 | 4,884.00 | 1,487 |
| 2021-12-03 | 4,942.50 | 4,972.50 | 4,800.00 | 4,802.50 | 4,802.50 | 5,428 |
| 2021-12-02 | 4,830.00 | 4,970.00 | 4,704.00 | 4,942.50 | 4,942.50 | 2,169 |
| 2021-12-01 | 4,806.00 | 4,882.00 | 4,780.50 | 4,840.00 | 4,840.00 | 4,273 |
| 2021-11-30 | 4,800.00 | 4,815.00 | 4,702.50 | 4,771.50 | 4,771.50 | 3,525 |
| 2021-11-29 | 4,860.00 | 5,075.50 | 4,741.50 | 4,825.00 | 4,825.00 | 2,849 |
| 2021-11-26 | 5,220.00 | 5,220.00 | 4,800.00 | 4,855.50 | 4,855.50 | 3,590 |
| 2021-11-25 | 5,200.00 | 5,390.00 | 5,200.00 | 5,344.00 | 5,344.00 | 460 |
| 2021-11-24 | 5,250.00 | 5,250.00 | 5,139.00 | 5,181.50 | 5,181.50 | 4,100 |
| 2021-11-23 | 5,004.00 | 5,155.50 | 5,004.00 | 5,149.50 | 5,149.50 | 6,368 |
| 2021-11-19 | 5,004.50 | 5,005.00 | 4,767.50 | 4,890.00 | 4,890.00 | 1,930 |
| 2021-11-18 | 4,946.00 | 5,005.00 | 4,917.00 | 4,998.50 | 4,998.50 | 4,826 |
| 2021-11-17 | 5,062.00 | 5,062.00 | 4,939.00 | 4,956.00 | 4,956.00 | 1,053 |
| 2021-11-16 | 4,948.00 | 5,062.00 | 4,860.00 | 5,062.00 | 5,062.00 | 3,965 |
| 2021-11-15 | 5,100.00 | 5,100.00 | 4,924.50 | 4,949.00 | 4,949.00 | 8,020 |
| 2021-11-12 | 5,153.50 | 5,168.00 | 5,027.50 | 5,100.50 | 5,100.50 | 3,216 |
| 2021-11-11 | 5,050.00 | 5,182.00 | 4,944.50 | 5,135.50 | 5,135.50 | 3,192 |
| 2021-11-10 | 4,965.00 | 5,073.00 | 4,912.00 | 5,014.00 | 5,014.00 | 4,910 |
| 2021-11-09 | 4,998.00 | 5,086.00 | 4,914.00 | 4,986.50 | 4,986.50 | 14,581 |
| 2021-11-08 | 5,167.50 | 5,169.50 | 5,085.00 | 5,100.00 | 5,100.00 | 12,123 |
| 2021-11-05 | 5,125.00 | 5,176.50 | 5,057.00 | 5,084.00 | 5,084.00 | 2,169 |
| 2021-11-04 | 5,387.00 | 5,387.00 | 5,052.00 | 5,122.00 | 5,122.00 | 14,535 |
| 2021-11-03 | 5,230.00 | 5,281.50 | 5,165.00 | 5,203.00 | 5,203.00 | 5,998 |
| 2021-11-02 | 5,200.00 | 5,384.00 | 5,146.00 | 5,202.50 | 5,202.50 | 3,311 |
| 2021-11-01 | 5,012.50 | 5,150.00 | 4,906.00 | 5,140.00 | 5,140.00 | 3,369 |
| 2021-10-29 | 4,950.00 | 5,100.00 | 4,881.00 | 5,027.00 | 5,027.00 | 13,768 |
| 2021-10-28 | 4,808.00 | 4,918.00 | 4,808.00 | 4,900.50 | 4,900.50 | 1,812 |
| 2021-10-27 | 4,780.00 | 4,847.50 | 4,747.50 | 4,759.50 | 4,759.50 | 5,056 |
| 2021-10-26 | 4,776.00 | 4,857.50 | 4,755.50 | 4,803.50 | 4,803.50 | 11,879 |
| 2021-10-25 | 4,800.00 | 4,820.00 | 4,718.00 | 4,752.50 | 4,752.50 | 3,163 |
| 2021-10-22 | 4,613.00 | 4,788.00 | 4,600.00 | 4,777.50 | 4,777.50 | 7,314 |
| 2021-10-21 | 4,600.50 | 4,681.50 | 4,595.00 | 4,620.00 | 4,620.00 | 2,640 |
| 2021-10-20 | 4,550.00 | 4,621.50 | 4,505.00 | 4,600.50 | 4,600.50 | 4,911 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.