BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,742 |
| 2026-04-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,031 |
| 2026-04-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,534 |
| 2026-04-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,303 |
| 2026-04-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,778 |
| 2026-04-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,806 |
| 2026-04-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,463 |
| 2026-04-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,111 |
| 2026-04-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,342 |
| 2026-04-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,967 |
| 2026-04-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,223 |
| 2026-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,163 |
| 2026-04-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 59,699 |
| 2026-04-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,814 |
| 2026-04-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,437 |
| 2026-04-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,052 |
| 2026-04-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,555 |
| 2026-04-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,556 |
| 2026-04-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,986 |
| 2026-04-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,036 |
| 2026-03-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,325 |
| 2026-03-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,083 |
| 2026-03-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,418 |
| 2026-03-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,381 |
| 2026-03-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,560 |
| 2026-03-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,798 |
| 2026-03-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,137 |
| 2026-03-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-03-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-03-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-03-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-03-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-03-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,034 |
| 2026-03-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 44,734 |
| 2026-03-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,497 |
| 2026-03-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,669 |
| 2026-03-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,638 |
| 2026-03-05 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 8,651 |
| 2026-03-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 2,261 |
| 2026-03-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 5,365 |
| 2026-03-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 2,703 |
| 2026-02-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,986 |
| 2026-02-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 61,734 |
| 2026-02-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,466 |
| 2026-02-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,768 |
| 2026-02-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,037 |
| 2026-02-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,771 |
| 2026-02-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,522 |
| 2026-02-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,694 |
| 2026-02-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,548 |
| 2026-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,084 |
| 2026-02-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,768 |
| 2026-02-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 13,759 |
| 2026-02-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,087 |
| 2026-02-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,499 |
| 2026-02-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,853 |
| 2026-02-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,848 |
| 2026-02-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,274 |
| 2026-02-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,470 |
| 2026-01-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,884 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.