BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 32,779 |
| 2026-01-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,847 |
| 2026-01-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,548 |
| 2026-01-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,266 |
| 2026-01-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,753 |
| 2026-01-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,917 |
| 2026-01-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,161 |
| 2026-01-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,219 |
| 2026-01-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 892 |
| 2026-01-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,646 |
| 2026-01-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,191 |
| 2026-01-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 21,791 |
| 2026-01-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,016 |
| 2026-01-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,151 |
| 2026-01-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,867 |
| 2026-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,474 |
| 2026-01-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,594 |
| 2026-01-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,303 |
| 2026-01-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,575 |
| 2026-01-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,399 |
| 2026-01-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,221 |
| 2025-12-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,730 |
| 2025-12-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,221 |
| 2025-12-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 442 |
| 2025-12-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,360 |
| 2025-12-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,376 |
| 2025-12-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,473 |
| 2025-12-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,135 |
| 2025-12-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,993 |
| 2025-12-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,285 |
| 2025-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,602 |
| 2025-12-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,036 |
| 2025-12-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,462 |
| 2025-12-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,144 |
| 2025-12-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,106 |
| 2025-12-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,738 |
| 2025-12-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 2,247 |
| 2025-12-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 9,154 |
| 2025-12-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 3,137 |
| 2025-12-01 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 15,971 |
| 2025-11-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,932 |
| 2025-11-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 492 |
| 2025-11-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,722 |
| 2025-11-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,651 |
| 2025-11-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-11-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 454 |
| 2025-11-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,115 |
| 2025-11-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,336 |
| 2025-11-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,480 |
| 2025-11-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,674 |
| 2025-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,153 |
| 2025-11-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,688 |
| 2025-11-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,600 |
| 2025-11-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,039 |
| 2025-11-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,051 |
| 2025-11-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,991 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.