BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,809 |
| 2025-11-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,687 |
| 2025-11-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,293 |
| 2025-11-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 20,105 |
| 2025-10-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,181 |
| 2025-10-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,203 |
| 2025-10-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,577 |
| 2025-10-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,278 |
| 2025-10-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,341 |
| 2025-10-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,055 |
| 2025-10-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,158 |
| 2025-10-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,246 |
| 2025-10-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,034 |
| 2025-10-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,710 |
| 2025-10-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,329 |
| 2025-10-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 62,921 |
| 2025-10-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,944 |
| 2025-10-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,971 |
| 2025-10-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,296 |
| 2025-10-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-10-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,673 |
| 2025-10-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,443 |
| 2025-10-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,568 |
| 2025-10-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,450 |
| 2025-10-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,556 |
| 2025-10-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,743 |
| 2025-10-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,496 |
| 2025-09-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,062 |
| 2025-09-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,186 |
| 2025-09-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,189 |
| 2025-09-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,194 |
| 2025-09-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,868 |
| 2025-09-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,751 |
| 2025-09-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,534 |
| 2025-09-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,973 |
| 2025-09-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,500 |
| 2025-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,155 |
| 2025-09-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,941 |
| 2025-09-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,702 |
| 2025-09-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 60,995 |
| 2025-09-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,160 |
| 2025-09-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,886 |
| 2025-09-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,583 |
| 2025-09-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,242 |
| 2025-09-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,695 |
| 2025-09-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 2,943 |
| 2025-09-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 3,664 |
| 2025-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 5,081 |
| 2025-09-01 | 260.00 | 260.00 | 260.00 | 260.00 | 259.93 | 3,960 |
| 2025-08-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,752 |
| 2025-08-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,862 |
| 2025-08-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,634 |
| 2025-08-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,631 |
| 2025-08-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,697 |
| 2025-08-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,866 |
| 2025-08-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,403 |
| 2025-08-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,579 |
| 2025-08-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,641 |
| 2025-08-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,768 |
| 2025-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,029 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.