BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,029 |
| 2025-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,556 |
| 2025-08-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,649 |
| 2025-08-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,323 |
| 2025-08-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,302 |
| 2025-08-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,465 |
| 2025-08-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,660 |
| 2025-08-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,936 |
| 2025-08-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,115 |
| 2025-08-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,197 |
| 2025-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,933 |
| 2025-07-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,803 |
| 2025-07-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,962 |
| 2025-07-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,243 |
| 2025-07-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,653 |
| 2025-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,774 |
| 2025-07-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,457 |
| 2025-07-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,959 |
| 2025-07-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,608 |
| 2025-07-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,548 |
| 2025-07-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,860 |
| 2025-07-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,828 |
| 2025-07-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,582 |
| 2025-07-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,318 |
| 2025-07-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,836 |
| 2025-07-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,066 |
| 2025-07-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,210 |
| 2025-07-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,661 |
| 2025-07-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 947 |
| 2025-07-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,151 |
| 2025-07-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,248 |
| 2025-07-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,075 |
| 2025-06-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,614 |
| 2025-06-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,227 |
| 2025-06-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,492 |
| 2025-06-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,431 |
| 2025-06-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,648 |
| 2025-06-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,646 |
| 2025-06-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 847 |
| 2025-06-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,677 |
| 2025-06-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,899 |
| 2025-06-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,018 |
| 2025-06-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,509 |
| 2025-06-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,704 |
| 2025-06-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,521 |
| 2025-06-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,640 |
| 2025-06-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,683 |
| 2025-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 2,837 |
| 2025-06-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 2,465 |
| 2025-06-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 3,518 |
| 2025-06-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 3,252 |
| 2025-05-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,359 |
| 2025-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,741 |
| 2025-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,918 |
| 2025-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,740 |
| 2025-05-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 542 |
| 2025-05-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,457 |
| 2025-05-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,213 |
| 2025-05-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,237 |
| 2025-05-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,051 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.