BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,787 |
| 2025-05-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,578 |
| 2025-05-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-04-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,794 |
| 2025-04-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,585 |
| 2025-04-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 15,470 |
| 2025-04-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,915 |
| 2025-04-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,272 |
| 2025-04-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,497 |
| 2025-04-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,371 |
| 2025-04-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,104 |
| 2025-04-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 13,886 |
| 2025-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,196 |
| 2025-04-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,751 |
| 2025-04-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,717 |
| 2025-04-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 15,082 |
| 2025-04-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 17,546 |
| 2025-04-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 15,609 |
| 2025-04-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 27,723 |
| 2025-04-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 77,977 |
| 2025-04-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 44,763 |
| 2025-04-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,105 |
| 2025-03-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 18,674 |
| 2025-03-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,139 |
| 2025-03-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,542 |
| 2025-03-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,665 |
| 2025-03-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,064 |
| 2025-03-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,182 |
| 2025-03-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,286 |
| 2025-03-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,557 |
| 2025-03-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,270 |
| 2025-03-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 19,432 |
| 2025-03-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,335 |
| 2025-03-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,733 |
| 2025-03-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,452 |
| 2025-03-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,308 |
| 2025-03-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,466 |
| 2025-03-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 29,816 |
| 2025-03-06 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 5,731 |
| 2025-03-05 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 10,228 |
| 2025-02-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 18,754 |
| 2025-02-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,469 |
| 2025-02-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,870 |
| 2025-02-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,580 |
| 2025-02-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,283 |
| 2025-02-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,775 |
| 2025-02-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,579 |
| 2025-02-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,497 |
| 2025-02-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,497 |
| 2025-02-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,017 |
| 2025-02-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 27,163 |
| 2025-02-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 27,325 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.