BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,395 |
| 2025-02-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,139 |
| 2025-02-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 13,571 |
| 2025-02-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,471 |
| 2025-02-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 17,829 |
| 2025-02-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,180 |
| 2025-02-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,156 |
| 2025-02-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,716 |
| 2025-01-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,088 |
| 2025-01-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,787 |
| 2025-01-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,804 |
| 2025-01-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,895 |
| 2025-01-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,006 |
| 2025-01-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,334 |
| 2025-01-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,322 |
| 2025-01-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,121 |
| 2025-01-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,523 |
| 2025-01-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,572 |
| 2025-01-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,859 |
| 2025-01-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,248 |
| 2025-01-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,730 |
| 2025-01-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,603 |
| 2025-01-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,547 |
| 2025-01-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,200 |
| 2025-01-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,715 |
| 2025-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,983 |
| 2025-01-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,742 |
| 2025-01-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,174 |
| 2025-01-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,490 |
| 2025-01-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,430 |
| 2024-12-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,784 |
| 2024-12-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,595 |
| 2024-12-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,393 |
| 2024-12-24 | 12,850.00 | 13,075.00 | 12,550.00 | 13,050.00 | 13,050.00 | 1,083 |
| 2024-12-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,609 |
| 2024-12-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,376 |
| 2024-12-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,496 |
| 2024-12-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,519 |
| 2024-12-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,709 |
| 2024-12-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,010 |
| 2024-12-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,251 |
| 2024-12-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,558 |
| 2024-12-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,923 |
| 2024-12-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,190 |
| 2024-12-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,541 |
| 2024-12-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,093 |
| 2024-12-05 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 2,143 |
| 2024-12-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 3,785 |
| 2024-12-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 3,877 |
| 2024-12-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 9,609 |
| 2024-11-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,920 |
| 2024-11-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 914 |
| 2024-11-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,496 |
| 2024-11-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,423 |
| 2024-11-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,746 |
| 2024-11-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,465 |
| 2024-11-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,034 |
| 2024-11-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,813 |
| 2024-11-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 11,962 |
| 2024-11-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,424 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.