BANK OF AMERICA CORPORATION CED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,451 |
| 2024-11-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,935 |
| 2024-11-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,936 |
| 2024-11-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,873 |
| 2024-11-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,907 |
| 2024-11-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,334 |
| 2024-11-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 14,222 |
| 2024-11-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,957 |
| 2024-11-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,724 |
| 2024-11-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,457 |
| 2024-10-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,514 |
| 2024-10-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,942 |
| 2024-10-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,674 |
| 2024-10-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,495 |
| 2024-10-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,733 |
| 2024-10-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,335 |
| 2024-10-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,210 |
| 2024-10-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,239 |
| 2024-10-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,677 |
| 2024-10-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,862 |
| 2024-10-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,404 |
| 2024-10-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,337 |
| 2024-10-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,842 |
| 2024-10-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,893 |
| 2024-10-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,157 |
| 2024-10-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,087 |
| 2024-10-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,480 |
| 2024-10-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,540 |
| 2024-10-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,871 |
| 2024-10-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,572 |
| 2024-10-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 19,237 |
| 2024-10-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,883 |
| 2024-09-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,131 |
| 2024-09-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,475 |
| 2024-09-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,174 |
| 2024-09-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 14,345 |
| 2024-09-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,155 |
| 2024-09-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,989 |
| 2024-09-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 6,103 |
| 2024-09-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,233 |
| 2024-09-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,397 |
| 2024-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12,187 |
| 2024-09-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9,198 |
| 2024-09-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,368 |
| 2024-09-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,221 |
| 2024-09-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 21,261 |
| 2024-09-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,095 |
| 2024-09-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,883 |
| 2024-09-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,029 |
| 2024-09-05 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 2,780 |
| 2024-09-04 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 4,637 |
| 2024-09-03 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 5,931 |
| 2024-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 259.94 | 2,674 |
| 2024-08-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5,183 |
| 2024-08-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,567 |
| 2024-08-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3,086 |
| 2024-08-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,788 |
| 2024-08-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,951 |
| 2024-08-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 19,276 |
| 2024-08-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 20,963 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.