Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20,350.00 | 20,420.00 | 19,880.00 | 20,070.00 | 20,070.00 | 35,315 |
| 2026-07-22 | 20,320.00 | 20,440.00 | 20,030.00 | 20,320.00 | 20,320.00 | 15,658 |
| 2026-07-21 | 20,870.00 | 20,910.00 | 20,530.00 | 20,580.00 | 20,580.00 | 22,391 |
| 2026-07-20 | 20,590.00 | 21,340.00 | 20,590.00 | 21,010.00 | 21,010.00 | 52,254 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 177.0422 CNY |
| 2025-06-12 | 337.2234 CNY |
| 2024-06-13 | 279.8938 CNY |
| 2023-12-20 | 168.6110 CNY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.