Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21,500.00 | 22,100.00 | 21,320.00 | 22,020.00 | 21,830.83 | 15,321 |
| 2026-04-29 | 21,890.00 | 22,020.00 | 21,580.00 | 21,600.00 | 21,414.44 | 14,967 |
| 2026-04-28 | 22,400.00 | 22,400.00 | 21,760.00 | 21,860.00 | 21,672.21 | 39,666 |
| 2026-04-27 | 22,180.00 | 22,410.00 | 22,010.00 | 22,390.00 | 22,197.66 | 30,564 |
| 2026-04-24 | 21,810.00 | 22,640.00 | 21,810.00 | 22,550.00 | 22,356.28 | 19,735 |
| 2026-04-23 | 22,030.00 | 22,030.00 | 21,320.00 | 21,560.00 | 21,374.79 | 30,855 |
| 2026-04-22 | 22,060.00 | 22,380.00 | 22,040.00 | 22,340.00 | 22,148.08 | 21,773 |
| 2026-04-21 | 22,850.00 | 22,850.00 | 21,950.00 | 22,020.00 | 21,830.83 | 41,184 |
| 2026-04-20 | 22,980.00 | 22,980.00 | 22,600.00 | 22,850.00 | 22,653.70 | 23,501 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 177.0422 CNY |
| 2025-06-12 | 337.2234 CNY |
| 2024-06-13 | 279.8938 CNY |
| 2023-12-20 | 168.6110 CNY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.