Boldt S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	11.200	11.700	11.150	11.650	11.650	269,341
2023-08-25	11.250	11.450	11.100	11.250	11.250	288,377
2023-08-24	10.900	11.700	10.700	11.300	11.300	359,493
2023-08-23	10.900	11.000	10.700	10.900	10.900	208,439
2023-08-22	10.800	11.050	10.500	10.800	10.800	303,852
2023-08-18	10.500	11.000	10.200	10.800	10.800	451,323
2023-08-17	10.200	11.000	9.990	10.500	10.500	738,457
2023-08-16	9.340	10.500	9.340	9.940	9.940	673,708
2023-08-15	9.450	9.650	9.300	9.490	9.490	330,304
2023-08-14	9.600	9.760	9.250	9.400	9.400	284,872
2023-08-11	9.000	9.490	9.000	9.290	9.290	346,737
2023-08-10	9.100	9.380	9.000	9.170	9.170	250,703
2023-08-09	9.310	9.390	9.000	9.050	9.050	309,108
2023-08-08	9.100	9.340	9.020	9.160	9.160	235,489
2023-08-07	9.250	9.380	9.020	9.130	9.130	273,900
2023-08-04	9.100	9.390	9.000	9.210	9.210	230,707
2023-08-03	9.500	9.580	9.090	9.140	9.140	204,709
2023-08-02	9.250	9.500	9.100	9.270	9.270	372,811
2023-08-01	9.600	9.600	9.330	9.410	9.410	136,674
2023-07-31	9.520	9.580	9.230	9.520	9.520	164,104
2023-07-28	9.400	9.550	9.180	9.520	9.520	160,309
2023-07-27	9.350	9.470	9.250	9.310	9.310	281,026
2023-07-26	9.200	9.490	9.200	9.330	9.330	84,286
2023-07-25	9.500	9.500	9.150	9.350	9.350	384,992
2023-07-24	9.350	9.650	9.100	9.460	9.460	303,587
2023-07-21	9.000	9.350	9.000	9.330	9.330	551,625
2023-07-20	8.900	9.200	8.900	9.160	9.160	91,337
2023-07-19	9.100	9.280	9.000	9.000	9.000	216,420
2023-07-18	9.000	9.250	8.910	9.100	9.100	142,616
2023-07-17	9.100	9.250	8.910	9.000	9.000	482,415
2023-07-14	8.840	8.940	8.800	8.930	8.930	184,129
2023-07-13	8.800	8.900	8.720	8.790	8.790	164,830
2023-07-12	8.720	8.900	8.700	8.760	8.760	230,972
2023-07-11	8.880	8.880	8.720	8.790	8.790	207,233
2023-07-10	8.800	8.950	8.790	8.880	8.880	78,952
2023-07-07	9.000	9.180	8.750	8.920	8.920	210,243
2023-07-06	9.150	9.200	8.750	8.800	8.800	408,356
2023-07-05	9.500	9.500	8.700	9.050	9.050	265,232
2023-07-04	9.400	9.590	9.240	9.400	9.400	213,322
2023-07-03	9.500	9.500	9.200	9.400	9.400	303,789
2023-06-30	8.920	9.600	8.920	9.350	9.350	428,747
2023-06-29	8.650	9.150	8.650	8.830	8.830	102,197
2023-06-28	8.600	9.200	8.600	8.730	8.730	271,415
2023-06-27	8.900	9.000	8.500	8.580	8.580	965,575
2023-06-26	8.900	9.200	8.840	8.900	8.900	944,686
2023-06-23	8.900	9.000	8.880	8.920	8.920	329,292
2023-06-22	9.500	9.500	8.920	8.940	8.940	589,425
2023-06-21	9.200	9.290	9.000	9.080	9.080	634,960
2023-06-16	8.860	9.100	8.860	9.030	9.030	692,980
2023-06-15	8.900	9.100	8.830	8.850	8.850	275,608
2023-06-14	9.150	9.150	8.900	9.050	9.050	122,006
2023-06-13	9.000	9.000	8.720	8.830	8.830	127,549
2023-06-12	9.190	9.190	8.720	9.000	9.000	751,591
2023-06-09	9.000	9.100	9.000	9.000	9.000	1,189,731
2023-06-08	9.090	9.100	9.000	9.020	9.020	1,551,622
2023-06-07	9.100	9.110	9.000	9.100	9.100	1,861,033
2023-06-06	9.190	9.190	9.010	9.100	9.100	1,169,966
2023-06-05	8.910	9.150	8.910	9.090	9.090	2,027,878
2023-06-02	8.990	9.020	8.830	8.990	8.990	1,677,283
2023-06-01	8.770	8.920	8.730	8.920	8.920	2,871,442

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-27	0.0600 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.