Boldt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 4.500 | 4.500 | 4.300 | 4.340 | 4.340 | 231,677 |
| 2021-12-07 | 4.500 | 4.630 | 4.420 | 4.460 | 4.460 | 553,296 |
| 2021-12-06 | 4.430 | 4.470 | 4.400 | 4.450 | 4.450 | 282,545 |
| 2021-12-03 | 4.400 | 4.490 | 4.220 | 4.360 | 4.360 | 710,707 |
| 2021-12-02 | 4.200 | 4.410 | 4.150 | 4.390 | 4.390 | 805,060 |
| 2021-12-01 | 4.080 | 4.350 | 4.080 | 4.300 | 4.300 | 703,122 |
| 2021-11-30 | 4.200 | 4.200 | 4.000 | 4.120 | 4.120 | 406,044 |
| 2021-11-29 | 4.310 | 4.360 | 4.130 | 4.140 | 4.140 | 494,555 |
| 2021-11-26 | 4.530 | 4.530 | 4.220 | 4.280 | 4.280 | 1,155,222 |
| 2021-11-25 | 4.370 | 4.640 | 4.370 | 4.540 | 4.540 | 2,431,876 |
| 2021-11-24 | 4.100 | 4.370 | 4.100 | 4.350 | 4.350 | 1,131,850 |
| 2021-11-23 | 4.100 | 4.120 | 3.900 | 4.080 | 4.080 | 761,868 |
| 2021-11-19 | 4.160 | 4.200 | 4.090 | 4.130 | 4.130 | 542,950 |
| 2021-11-18 | 4.000 | 4.150 | 3.980 | 4.130 | 4.130 | 1,147,453 |
| 2021-11-17 | 4.150 | 4.150 | 3.900 | 3.990 | 3.990 | 717,430 |
| 2021-11-16 | 4.220 | 4.230 | 4.100 | 4.120 | 4.120 | 575,732 |
| 2021-11-15 | 4.300 | 4.300 | 4.140 | 4.250 | 4.250 | 487,231 |
| 2021-11-12 | 4.290 | 4.300 | 4.160 | 4.260 | 4.260 | 851,188 |
| 2021-11-11 | 4.210 | 4.300 | 4.170 | 4.220 | 4.220 | 714,968 |
| 2021-11-10 | 4.220 | 4.250 | 4.150 | 4.210 | 4.210 | 595,934 |
| 2021-11-09 | 4.200 | 4.290 | 4.160 | 4.220 | 4.220 | 1,301,734 |
| 2021-11-08 | 4.040 | 4.280 | 4.040 | 4.170 | 4.170 | 989,539 |
| 2021-11-05 | 4.170 | 4.180 | 4.060 | 4.080 | 4.080 | 429,772 |
| 2021-11-04 | 4.100 | 4.240 | 4.100 | 4.140 | 4.140 | 586,860 |
| 2021-11-03 | 4.080 | 4.270 | 4.080 | 4.260 | 4.260 | 1,221,005 |
| 2021-11-02 | 4.020 | 4.180 | 3.960 | 4.150 | 4.150 | 1,859,141 |
| 2021-11-01 | 3.890 | 4.040 | 3.890 | 4.010 | 4.010 | 510,191 |
| 2021-10-29 | 3.980 | 3.980 | 3.800 | 3.870 | 3.870 | 626,937 |
| 2021-10-28 | 3.980 | 3.990 | 3.930 | 3.950 | 3.950 | 309,079 |
| 2021-10-27 | 4.020 | 4.040 | 3.900 | 3.930 | 3.930 | 422,966 |
| 2021-10-26 | 4.050 | 4.050 | 3.990 | 4.010 | 4.010 | 398,441 |
| 2021-10-25 | 4.000 | 4.070 | 3.970 | 4.060 | 4.060 | 604,213 |
| 2021-10-22 | 4.050 | 4.090 | 3.910 | 4.010 | 4.010 | 350,945 |
| 2021-10-21 | 3.920 | 4.030 | 3.920 | 4.000 | 4.000 | 587,725 |
| 2021-10-20 | 3.910 | 3.980 | 3.880 | 3.970 | 3.970 | 1,607,822 |
| 2021-10-19 | 3.870 | 3.900 | 3.850 | 3.900 | 3.900 | 661,261 |
| 2021-10-18 | 3.910 | 3.920 | 3.800 | 3.850 | 3.850 | 371,563 |
| 2021-10-15 | 3.880 | 3.890 | 3.780 | 3.890 | 3.890 | 543,266 |
| 2021-10-14 | 3.860 | 3.860 | 3.770 | 3.840 | 3.840 | 359,717 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-27 | 0.0600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.